Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1901Ticks modelled30555712Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit24949.47Gross profit51354.61Gross loss-26405.13
Profit factor1.94Expected payoff35.54
Absolute drawdown7796.26Maximal drawdown11809.09 (84.27%)Relative drawdown84.27% (11809.09)
Total trades702Short positions (won %)385 (64.16%)Long positions (won %)317 (74.45%)
Profit trades (% of total)483 (68.80%)Loss trades (% of total)219 (31.20%)
Largestprofit trade152.41loss trade-132.14
Averageprofit trade106.32loss trade-120.57
Maximumconsecutive wins (profit in money)75 (9150.83)consecutive losses (loss in money)68 (-8802.92)
Maximalconsecutive profit (count of wins)9150.83 (75)consecutive loss (count of losses)-8802.92 (68)
Averageconsecutive wins21consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00sell10.102.065100.000000.00000
22023.07.03 04:00modify10.102.065102.086102.04010
32023.07.03 08:00sell20.102.064950.000000.00000
42023.07.03 08:00modify20.102.064952.085952.03995
52023.07.03 12:00sell30.102.065010.000000.00000
62023.07.03 12:00modify30.102.065012.086012.04001
72023.07.03 16:00sell40.102.062740.000000.00000
82023.07.03 16:00modify40.102.062742.083742.03774
92023.07.03 20:00sell50.102.062580.000000.00000
102023.07.03 20:00modify50.102.062582.083582.03758
112023.07.04 04:00sell60.102.060540.000000.00000
122023.07.04 04:00modify60.102.060542.081542.03554
132023.07.04 08:00sell70.102.057380.000000.00000
142023.07.04 08:00modify70.102.057382.078382.03238
152023.07.04 12:00sell80.102.054710.000000.00000
162023.07.04 12:00modify80.102.054712.075712.02971
172023.07.04 16:00close80.102.053502.075712.029717.3810007.38
182023.07.04 16:00close70.102.053502.078382.0323823.6510031.03
192023.07.04 16:00close60.102.053502.081542.0355442.9210073.95
202023.07.04 16:00close50.102.053502.083582.0375855.1310129.08
212023.07.04 16:00close40.102.053502.083742.0377456.1110185.19
222023.07.04 16:00close30.102.053502.086012.0400169.9510255.14
232023.07.04 16:00close20.102.053502.085952.0399569.5810324.71
242023.07.04 16:00close10.102.053502.086102.0401070.5010395.21
252023.07.05 12:00buy90.102.053200.000000.00000
262023.07.05 12:00modify90.102.053202.032202.07820
272023.07.05 16:00buy100.102.055700.000000.00000
282023.07.05 16:00modify100.102.055702.034702.08070
292023.07.05 20:00buy110.102.054230.000000.00000
302023.07.05 20:00modify110.102.054232.033232.07923
312023.07.06 04:00buy120.102.056020.000000.00000
322023.07.06 04:00modify120.102.056022.035022.08102
332023.07.06 08:00buy130.102.052990.000000.00000
342023.07.06 08:00modify130.102.052992.031992.07799
352023.07.06 12:00buy140.102.054640.000000.00000
362023.07.06 12:00modify140.102.054642.033642.07964
372023.07.06 16:00buy150.102.068380.000000.00000
382023.07.06 16:00modify150.102.068382.047382.09338
392023.07.06 20:00buy160.102.069820.000000.00000
402023.07.06 20:00modify160.102.069822.048822.09482
412023.07.07 04:00buy170.102.065680.000000.00000
422023.07.07 04:00modify170.102.065682.044682.09068
432023.07.07 08:00buy180.102.062480.000000.00000
442023.07.07 08:00modify180.102.062482.041482.08748
452023.07.07 12:00buy190.102.067950.000000.00000
462023.07.07 12:00modify190.102.067952.046952.09295
472023.07.07 16:00buy200.102.068550.000000.00000
482023.07.07 16:00modify200.102.068552.047552.09355
492023.07.07 20:00buy210.102.067950.000000.00000
502023.07.07 20:00modify210.102.067952.046952.09295
512023.07.10 04:00buy220.102.072120.000000.00000
522023.07.10 04:00modify220.102.072122.051122.09712
532023.07.10 08:00buy230.102.071380.000000.00000
542023.07.10 08:00modify230.102.071382.050382.09638
552023.07.10 12:00buy240.102.066160.000000.00000
562023.07.10 12:00modify240.102.066162.045162.09116
572023.07.10 16:00buy250.102.068690.000000.00000
582023.07.10 16:00modify250.102.068692.047692.09369
592023.07.10 20:00buy260.102.070980.000000.00000
602023.07.10 20:00modify260.102.070982.049982.09598
612023.07.11 04:00buy270.102.071530.000000.00000
622023.07.11 04:00modify270.102.071532.050532.09653
632023.07.11 06:03t/p130.102.077992.031992.07799151.4910546.70
642023.07.11 06:03t/p90.102.078202.032202.07820150.5910697.29
652023.07.11 06:07t/p110.102.079232.033232.07923150.5910847.88
662023.07.11 06:08t/p140.102.079642.033642.07964151.4910999.37
672023.07.11 08:00buy280.102.079060.000000.00000
682023.07.11 08:00modify280.102.079062.058062.10406
692023.07.11 08:23t/p100.102.080702.034702.08070150.5911149.96
702023.07.11 08:23t/p120.102.081022.035022.08102151.4911301.45
712023.07.11 09:41t/p180.102.087482.041482.08748151.7811453.23
722023.07.11 12:00close280.102.088392.058062.1040656.8611510.09
732023.07.11 12:00close270.102.088392.050532.09653102.7611612.85
742023.07.11 12:00close260.102.088392.049982.09598105.8111718.67
752023.07.11 12:00close250.102.088392.047692.09369119.7711838.44
762023.07.11 12:00close240.102.088392.045162.09116135.1911973.63
772023.07.11 12:00close230.102.088392.050382.09638103.3712077.00
782023.07.11 12:00close220.102.088392.051122.0971298.8612175.86
792023.07.11 12:00close210.102.088392.046952.09295123.9812299.85
802023.07.11 12:00close200.102.088392.047552.09355120.3212420.17
812023.07.11 12:00close190.102.088392.046952.09295123.9812544.16
822023.07.11 12:00close170.102.088392.044682.09068137.8212681.98
832023.07.11 12:00close160.102.088392.048822.09482112.2912794.27
842023.07.11 12:00close150.102.088392.047382.09338121.0712915.33
852023.07.11 16:00sell290.102.087290.000000.00000
862023.07.11 16:00modify290.102.087292.108292.06229
872023.07.11 20:00sell300.102.086730.000000.00000
882023.07.11 20:00modify300.102.086732.107732.06173
892023.07.12 04:00sell310.102.081690.000000.00000
902023.07.12 04:00modify310.102.081692.102692.05669
912023.07.12 08:00sell320.102.085170.000000.00000
922023.07.12 08:00modify320.102.085172.106172.06017
932023.07.12 12:00sell330.102.086980.000000.00000
942023.07.12 12:00modify330.102.086982.107982.06198
952023.07.12 16:00sell340.102.064630.000000.00000
962023.07.12 16:00modify340.102.064632.085632.03963
972023.07.12 16:40t/p290.102.062292.108292.06229152.1913067.52
982023.07.12 17:02t/p330.102.061982.107982.06198152.4113219.93
992023.07.12 17:02t/p300.102.061732.107732.06173152.1913372.12
1002023.07.12 19:00t/p320.102.060172.106172.06017152.4113524.53
1012023.07.12 20:00sell350.102.064360.000000.00000
1022023.07.12 20:00modify350.102.064362.085362.03936
1032023.07.13 03:18t/p310.102.056692.102692.05669151.7513676.28
1042023.07.13 04:00sell360.102.055460.000000.00000
1052023.07.13 04:00modify360.102.055462.076462.03046
1062023.07.13 08:00sell370.102.050770.000000.00000
1072023.07.13 08:00modify370.102.050772.071772.02577
1082023.07.13 12:00sell380.102.054730.000000.00000
1092023.07.13 12:00modify380.102.054732.075732.02973
1102023.07.13 16:00sell390.102.055520.000000.00000
1112023.07.13 16:00modify390.102.055522.076522.03052
1122023.07.13 20:00sell400.102.053910.000000.00000
1132023.07.13 20:00modify400.102.053912.074912.02891
1142023.07.14 04:00sell410.102.049650.000000.00000
1152023.07.14 04:00modify410.102.049652.070652.02465
1162023.07.14 08:00sell420.102.055180.000000.00000
1172023.07.14 08:00modify420.102.055182.076182.03018
1182023.07.14 12:00sell430.102.054490.000000.00000
1192023.07.14 12:00modify430.102.054492.075492.02949
1202023.07.14 16:00sell440.102.056820.000000.00000
1212023.07.14 16:00modify440.102.056822.077822.03182
1222023.07.14 20:00sell450.102.056540.000000.00000
1232023.07.14 20:00modify450.102.056542.077542.03154
1242023.07.17 04:00sell460.102.061830.000000.00000
1252023.07.17 04:00modify460.102.061832.082832.03683
1262023.07.17 08:00sell470.102.064660.000000.00000
1272023.07.17 08:00modify470.102.064662.085662.03966
1282023.07.17 12:00sell480.102.063930.000000.00000
1292023.07.17 12:00modify480.102.063932.084932.03893
1302023.07.17 16:00sell490.102.064630.000000.00000
1312023.07.17 16:00modify490.102.064632.085632.03963
1322023.07.17 20:00sell500.102.064880.000000.00000
1332023.07.17 20:00modify500.102.064882.085882.03988
1342023.07.18 04:00sell510.102.065590.000000.00000
1352023.07.18 04:00modify510.102.065592.086592.04059
1362023.07.18 06:00s/l410.102.070652.070652.02465-128.4613547.81
1372023.07.18 06:09s/l370.102.071772.071772.02577-128.6813419.13
1382023.07.18 07:28s/l400.102.074912.074912.02891-128.6813290.44
1392023.07.18 07:30s/l430.102.075492.075492.02949-128.4613161.98
1402023.07.18 07:31s/l380.102.075732.075732.02973-128.6813033.30
1412023.07.18 07:52s/l420.102.076182.076182.03018-128.4712904.82
1422023.07.18 08:00sell520.102.075480.000000.00000
1432023.07.18 08:00modify520.102.075482.096482.05048
1442023.07.18 08:32s/l360.102.076462.076462.03046-128.6812776.14
1452023.07.18 08:32s/l390.102.076522.076522.03052-128.6812647.46
1462023.07.18 08:41s/l450.102.077542.077542.03154-128.4712518.98
1472023.07.18 08:42s/l440.102.077822.077822.03182-128.4612390.52
1482023.07.18 10:39s/l460.102.082832.082832.03683-128.2512262.27
1492023.07.18 10:54s/l480.102.084932.084932.03893-128.2412134.03
1502023.07.18 10:59s/l350.102.085362.085362.03936-129.3512004.68
1512023.07.18 11:41s/l340.102.085632.085632.03963-129.3611875.32
1522023.07.18 11:41s/l490.102.085632.085632.03963-128.2511747.07
1532023.07.18 11:41s/l470.102.085662.085662.03966-128.2411618.83
1542023.07.18 11:41s/l500.102.085882.085882.03988-128.2411490.59
1552023.07.18 11:42s/l510.102.086592.086592.04059-128.0211362.57
1562023.07.18 16:00sell530.102.074990.000000.00000
1572023.07.18 16:00modify530.102.074992.095992.04999
1582023.07.18 20:00sell540.102.076980.000000.00000
1592023.07.18 20:00modify540.102.076982.097982.05198
1602023.07.19 04:00sell550.102.079080.000000.00000
1612023.07.19 04:00modify550.102.079082.100082.05408
1622023.07.19 08:00sell560.102.067990.000000.00000
1632023.07.19 08:00modify560.102.067992.088992.04299
1642023.07.19 12:00sell570.102.064670.000000.00000
1652023.07.19 12:00modify570.102.064672.085672.03967
1662023.07.19 16:00sell580.102.065930.000000.00000
1672023.07.19 16:00modify580.102.065932.086932.04093
1682023.07.19 20:00sell590.102.066020.000000.00000
1692023.07.19 20:00modify590.102.066022.087022.04102
1702023.07.20 04:00sell600.102.054140.000000.00000
1712023.07.20 04:00modify600.102.054142.075142.02914
1722023.07.20 04:02t/p550.102.054082.100082.05408151.7511514.31
1732023.07.20 08:00sell610.102.057040.000000.00000
1742023.07.20 08:00modify610.102.057042.078042.03204
1752023.07.20 10:15t/p540.102.051982.097982.05198151.5111665.83
1762023.07.20 10:41t/p520.102.050482.096482.05048151.5211817.35
1772023.07.20 10:47t/p530.102.049992.095992.04999151.5211968.87
1782023.07.20 12:00sell620.102.054270.000000.00000
1792023.07.20 12:00modify620.102.054272.075272.02927
1802023.07.20 16:00sell630.102.064270.000000.00000
1812023.07.20 16:00modify630.102.064272.085272.03927
1822023.07.20 20:00sell640.102.065070.000000.00000
1832023.07.20 20:00modify640.102.065072.086072.04007
1842023.07.21 04:00sell650.102.068180.000000.00000
1852023.07.21 04:00modify650.102.068182.089182.04318
1862023.07.21 08:00sell660.102.072930.000000.00000
1872023.07.21 08:00modify660.102.072932.093932.04793
1882023.07.21 08:01s/l600.102.075142.075142.02914-128.2411840.63
1892023.07.21 08:02s/l620.102.075272.075272.02927-128.2511712.38
1902023.07.21 09:39s/l610.102.078042.078042.03204-128.2411584.14
1912023.07.21 12:00sell670.102.073320.000000.00000
1922023.07.21 12:00modify670.102.073322.094322.04832
1932023.07.21 16:00sell680.102.080710.000000.00000
1942023.07.21 16:00modify680.102.080712.101712.05571
1952023.07.21 20:00sell690.102.083390.000000.00000
1962023.07.21 20:00modify690.102.083392.104392.05839
1972023.07.21 20:07s/l630.102.085272.085272.03927-128.2411455.90
1982023.07.21 20:30s/l570.102.085672.085672.03967-128.9211326.98
1992023.07.24 01:23s/l640.102.086072.086072.04007-128.4711198.51
2002023.07.24 01:52s/l580.102.086932.086932.04093-129.1311069.38
2012023.07.24 01:52s/l590.102.087022.087022.04102-129.1410940.25
2022023.07.24 02:14s/l560.102.088992.088992.04299-129.1410811.11
2032023.07.24 04:00sell700.102.084650.000000.00000
2042023.07.24 04:00modify700.102.084652.105652.05965
2052023.07.24 08:00sell710.102.073360.000000.00000
2062023.07.24 08:00modify710.102.073362.094362.04836
2072023.07.24 12:00sell720.102.071740.000000.00000
2082023.07.24 12:00modify720.102.071742.092742.04674
2092023.07.24 16:00sell730.102.065790.000000.00000
2102023.07.24 16:00modify730.102.065792.086792.04079
2112023.07.24 20:00sell740.102.068250.000000.00000
2122023.07.24 20:00modify740.102.068252.089252.04325
2132023.07.25 04:00sell750.102.065720.000000.00000
2142023.07.25 04:00modify750.102.065722.086722.04072
2152023.07.25 08:00sell760.102.070420.000000.00000
2162023.07.25 08:00modify760.102.070422.091422.04542
2172023.07.25 12:00sell770.102.066760.000000.00000
2182023.07.25 12:00modify770.102.066762.087762.04176
2192023.07.25 16:00sell780.102.068490.000000.00000
2202023.07.25 16:00modify780.102.068492.089492.04349
2212023.07.25 20:00sell790.102.073650.000000.00000
2222023.07.25 20:00modify790.102.073652.094652.04865
2232023.07.26 04:00sell800.102.074560.000000.00000
2242023.07.26 04:00modify800.102.074562.095562.04956
2252023.07.26 08:00sell810.102.074180.000000.00000
2262023.07.26 08:00modify810.102.074182.095182.04918
2272023.07.26 12:00sell820.102.078820.000000.00000
2282023.07.26 12:00modify820.102.078822.099822.05382
2292023.07.26 16:00sell830.102.082350.000000.00000
2302023.07.26 16:00modify830.102.082352.103352.05735
2312023.07.26 20:00sell840.102.079570.000000.00000
2322023.07.26 20:00modify840.102.079572.100572.05457
2332023.07.28 07:50s/l750.102.086722.086722.04072-129.1310681.98
2342023.07.28 08:00sell850.102.085660.000000.00000
2352023.07.28 08:00modify850.102.085662.106662.06066
2362023.07.28 08:00s/l730.102.086792.086792.04079-129.3610552.62
2372023.07.28 08:00s/l770.102.087762.087762.04176-129.1310423.50
2382023.07.28 08:27s/l650.102.089182.089182.04318-129.5810293.92
2392023.07.28 08:27s/l740.102.089252.089252.04325-129.3510164.57
2402023.07.28 08:31s/l780.102.089492.089492.04349-129.1410035.43
2412023.07.28 12:00sell860.102.087600.000000.00000
2422023.07.28 12:00modify860.102.087602.108602.06260
2432023.07.28 13:05s/l760.102.091422.091422.04542-129.139906.30
2442023.07.28 16:00sell870.102.086340.000000.00000
2452023.07.28 16:00modify870.102.086342.107342.06134
2462023.07.28 20:00sell880.102.087190.000000.00000
2472023.07.28 20:00modify880.102.087192.108192.06219
2482023.07.31 04:00sell890.102.077210.000000.00000
2492023.07.31 04:00modify890.102.077212.098212.05221
2502023.07.31 08:00sell900.102.076550.000000.00000
2512023.07.31 08:00modify900.102.076552.097552.05155
2522023.07.31 12:00sell910.102.073010.000000.00000
2532023.07.31 12:00modify910.102.073012.094012.04801
2542023.08.02 04:17s/l720.102.092742.092742.04674-130.019776.29
2552023.08.02 04:45s/l660.102.093932.093932.04793-130.249646.05
2562023.08.02 04:45s/l910.102.094012.094012.04801-128.469517.58
2572023.08.02 06:17s/l670.102.094322.094322.04832-130.239387.35
2582023.08.02 06:17s/l710.102.094362.094362.04836-130.029257.33
2592023.08.02 06:21s/l790.102.094652.094652.04865-129.799127.54
2602023.08.02 07:42s/l810.102.095182.095182.04918-129.588997.96
2612023.08.02 07:48s/l800.102.095562.095562.04956-129.578868.39
2622023.08.02 08:00sell920.102.094400.000000.00000
2632023.08.02 08:00modify920.102.094402.115402.06940
2642023.08.02 12:00sell930.102.089530.000000.00000
2652023.08.02 12:00modify930.102.089532.110532.06453
2662023.08.02 16:00sell940.102.089850.000000.00000
2672023.08.02 16:00modify940.102.089852.110852.06485
2682023.08.02 20:00sell950.102.090410.000000.00000
2692023.08.02 20:00modify950.102.090412.111412.06541
2702023.08.03 04:00sell960.102.093380.000000.00000
2712023.08.03 04:00modify960.102.093382.114382.06838
2722023.08.03 08:00sell970.102.088670.000000.00000
2732023.08.03 08:00modify970.102.088672.109672.06367
2742023.08.03 12:00sell980.102.079690.000000.00000
2752023.08.03 12:00modify980.102.079692.100692.05469
2762023.08.03 16:00sell990.102.088230.000000.00000
2772023.08.03 16:00modify990.102.088232.109232.06323
2782023.08.08 01:20s/l900.102.097552.097552.05155-129.798738.60
2792023.08.08 01:21s/l890.102.098212.098212.05221-129.808608.79
2802023.08.08 01:57s/l820.102.099822.099822.05382-130.908477.90
2812023.08.08 02:02s/l840.102.100572.100572.05457-130.918346.99
2822023.08.08 02:02s/l980.102.100692.100692.05469-128.698218.29
2832023.08.08 04:00sell1000.102.098120.000000.00000
2842023.08.08 04:00modify1000.102.098122.119122.07312
2852023.08.08 05:35s/l680.102.101712.101712.05571-131.578086.72
2862023.08.08 05:48s/l830.102.103352.103352.05735-130.907955.82
2872023.08.08 06:05s/l690.102.104392.104392.05839-131.567824.26
2882023.08.08 08:00sell1010.102.104540.000000.00000
2892023.08.08 08:00modify1010.102.104542.125542.07954
2902023.08.08 08:02s/l700.102.105652.105652.05965-131.357692.91
2912023.08.08 12:00sell1020.102.102150.000000.00000
2922023.08.08 12:00modify1020.102.102152.123152.07715
2932023.08.08 16:00sell1030.102.104740.000000.00000
2942023.08.08 16:00modify1030.102.104742.125742.07974
2952023.08.08 20:00sell1040.102.101210.000000.00000
2962023.08.08 20:00modify1040.102.101212.122212.07621
2972023.08.09 02:15s/l850.102.106662.106662.06066-130.237562.67
2982023.08.09 04:00sell1050.102.099080.000000.00000
2992023.08.09 04:00modify1050.102.099082.120082.07408
3002023.08.09 08:00sell1060.102.097900.000000.00000
3012023.08.09 08:00modify1060.102.097902.118902.07290
3022023.08.09 12:00sell1070.102.101070.000000.00000
3032023.08.09 12:00modify1070.102.101072.122072.07607
3042023.08.09 16:00sell1080.102.102200.000000.00000
3052023.08.09 16:00modify1080.102.102202.123202.07720
3062023.08.09 20:00sell1090.102.101170.000000.00000
3072023.08.09 20:00modify1090.102.101172.122172.07617
3082023.08.10 22:47s/l870.102.107342.107342.06134-130.917431.77
3092023.08.11 00:06s/l880.102.108192.108192.06219-131.137300.64
3102023.08.11 00:07s/l860.102.108602.108602.06260-131.137169.51
3112023.08.11 00:20s/l990.102.109232.109232.06323-129.807039.70
3122023.08.11 01:57s/l970.102.109672.109672.06367-129.796909.91
3132023.08.11 02:21s/l930.102.110532.110532.06453-130.476779.45
3142023.08.11 02:30s/l940.102.110852.110852.06485-130.476648.98
3152023.08.11 02:51s/l950.102.111412.111412.06541-130.476518.52
3162023.08.11 04:00sell1100.102.109500.000000.00000
3172023.08.11 04:00modify1100.102.109502.130502.08450
3182023.08.11 06:02s/l960.102.114382.114382.06838-129.806388.71
3192023.08.11 06:09s/l920.102.115402.115402.06940-130.476258.25
3202023.08.11 08:00sell1110.102.113720.000000.00000
3212023.08.11 08:00modify1110.102.113722.134722.08872
3222023.08.11 11:13s/l1060.102.118902.118902.07290-128.916129.34
3232023.08.11 12:00s/l1000.102.119122.119122.07312-129.146000.21
3242023.08.11 13:31s/l1050.102.120082.120082.07408-128.925871.29
3252023.08.11 13:52s/l1070.102.122072.122072.07607-128.925742.38
3262023.08.11 13:54s/l1090.102.122172.122172.07617-128.925613.46
3272023.08.11 13:54s/l1040.102.122212.122212.07621-129.135484.33
3282023.08.11 15:46s/l1020.102.123152.123152.07715-129.135355.21
3292023.08.11 15:46s/l1080.102.123202.123202.07720-128.925226.29
3302023.08.14 01:16s/l1010.102.125542.125542.07954-129.355096.94
3312023.08.14 01:17s/l1030.102.125742.125742.07974-129.354967.59
3322023.08.14 08:00sell1120.102.119670.000000.00000
3332023.08.14 08:00modify1120.102.119672.140672.09467
3342023.08.14 12:00sell1130.102.121780.000000.00000
3352023.08.14 12:00modify1130.102.121782.142782.09678
3362023.08.14 16:00sell1140.102.120480.000000.00000
3372023.08.14 16:00modify1140.102.120482.141482.09548
3382023.08.14 20:00sell1150.102.121670.000000.00000
3392023.08.14 20:00modify1150.102.121672.142672.09667
3402023.08.15 04:00sell1160.102.119090.000000.00000
3412023.08.15 04:00modify1160.102.119092.140092.09409
3422023.08.15 08:00sell1170.102.128480.000000.00000
3432023.08.15 08:00modify1170.102.128482.149482.10348
3442023.08.15 08:01s/l1100.102.130502.130502.08450-128.464839.13
3452023.08.15 12:00sell1180.102.128850.000000.00000
3462023.08.15 12:00modify1180.102.128852.149852.10385
3472023.08.15 16:00sell1190.102.132160.000000.00000
3482023.08.15 16:00modify1190.102.132162.153162.10716
3492023.08.15 20:00sell1200.102.133250.000000.00000
3502023.08.15 20:00modify1200.102.133252.154252.10825
3512023.08.15 20:26s/l1110.102.134722.134722.08872-128.474710.66
3522023.08.16 04:00sell1210.102.129880.000000.00000
3532023.08.16 04:00modify1210.102.129882.150882.10488
3542023.08.16 08:00sell1220.102.126400.000000.00000
3552023.08.16 08:00modify1220.102.126402.147402.10140
3562023.08.16 12:00sell1230.102.134810.000000.00000
3572023.08.16 12:00modify1230.102.134812.155812.10981
3582023.08.16 14:03s/l1160.102.140092.140092.09409-128.244582.42
3592023.08.16 14:10s/l1120.102.140672.140672.09467-128.464453.95
3602023.08.16 14:21s/l1140.102.141482.141482.09548-128.474325.48
3612023.08.16 15:11s/l1150.102.142672.142672.09667-128.464197.02
3622023.08.16 15:33s/l1130.102.142782.142782.09678-128.464068.55
3632023.08.16 16:00sell1240.102.142820.000000.00000
3642023.08.16 16:00modify1240.102.142822.163822.11782
3652023.08.16 20:00sell1250.102.142870.000000.00000
3662023.08.16 20:00modify1250.102.142872.163872.11787
3672023.08.17 00:10s/l1220.102.147402.147402.10140-128.693939.86
3682023.08.17 00:12s/l1170.102.149482.149482.10348-128.913810.95
3692023.08.17 00:16s/l1180.102.149852.149852.10385-128.923682.04
3702023.08.17 01:30s/l1210.102.150882.150882.10488-128.683553.35
3712023.08.17 01:34s/l1190.102.153162.153162.10716-128.913424.45
3722023.08.17 08:00sell1260.102.149040.000000.00000
3732023.08.17 08:00modify1260.102.149042.170042.12404
3742023.08.17 12:00sell1270.102.143180.000000.00000
3752023.08.17 12:00modify1270.102.143182.164182.11818
3762023.08.17 16:00sell1280.102.149200.000000.00000
3772023.08.17 16:00modify1280.102.149202.170202.12420
3782023.08.17 20:00sell1290.102.150710.000000.00000
3792023.08.17 20:00modify1290.102.150712.171712.12571
3802023.08.18 04:00sell1300.102.150810.000000.00000
3812023.08.18 04:00modify1300.102.150812.171812.12581
3822023.08.18 08:00sell1310.102.144410.000000.00000
3832023.08.18 08:00modify1310.102.144412.165412.11941
3842023.08.18 12:00sell1320.102.145700.000000.00000
3852023.08.18 12:00modify1320.102.145702.166702.12070
3862023.08.18 16:00sell1330.102.144100.000000.00000
3872023.08.18 16:00modify1330.102.144102.165102.11910
3882023.08.18 20:00sell1340.102.148980.000000.00000
3892023.08.18 20:00modify1340.102.148982.169982.12398
3902023.08.21 01:16s/l1200.102.154252.154252.10825-129.363295.09
3912023.08.21 04:00sell1350.102.153300.000000.00000
3922023.08.21 04:00modify1350.102.153302.174302.12830
3932023.08.21 06:13s/l1230.102.155812.155812.10981-129.143165.95
3942023.08.21 08:00sell1360.102.151850.000000.00000
3952023.08.21 08:00modify1360.102.151852.172852.12685
3962023.08.21 12:00sell1370.102.153290.000000.00000
3972023.08.21 12:00modify1370.102.153292.174292.12829
3982023.08.21 16:00sell1380.102.157160.000000.00000
3992023.08.21 16:00modify1380.102.157162.178162.13216
4002023.08.21 20:00sell1390.102.152250.000000.00000
4012023.08.21 20:00modify1390.102.152252.173252.12725
4022023.08.22 04:00sell1400.102.150850.000000.00000
4032023.08.22 04:00modify1400.102.150852.171852.12585
4042023.08.22 08:00sell1410.102.146330.000000.00000
4052023.08.22 08:00modify1410.102.146332.167332.12133
4062023.08.22 12:00sell1420.102.141760.000000.00000
4072023.08.22 12:00modify1420.102.141762.162762.11676
4082023.08.22 16:00sell1430.102.140900.000000.00000
4092023.08.22 16:00modify1430.102.140902.161902.11590
4102023.08.23 09:01t/p1380.102.132162.178162.13216151.983317.93
4112023.08.23 11:00t/p1350.102.128302.174302.12830151.973469.90
4122023.08.23 11:00t/p1370.102.128292.174292.12829151.973621.86
4132023.08.23 12:00close1430.102.129272.161902.1159070.693692.55
4142023.08.23 12:00close1420.102.129272.162762.1167675.933768.48
4152023.08.23 12:00close1410.102.129272.167332.12133103.793872.27
4162023.08.23 12:00close1400.102.129272.171852.12585131.354003.62
4172023.08.23 12:00close1390.102.129272.173252.12725139.664143.28
4182023.08.23 12:00close1360.102.129272.172852.12685137.224280.49
4192023.08.23 12:00close1340.102.129272.169982.12398119.514400.00
4202023.08.23 12:00close1330.102.129272.165102.1191089.764489.75
4212023.08.23 12:00close1320.102.129272.166702.1207099.514589.26
4222023.08.23 12:00close1310.102.129272.165412.1194191.654680.91
4232023.08.23 12:00close1300.102.129272.171812.12581130.664811.56
4242023.08.23 12:00close1290.102.129272.171712.12571129.824941.39
4252023.08.23 12:00close1280.102.129272.170202.12420120.625062.01
4262023.08.23 12:00close1270.102.129272.164182.1181883.925145.94
4272023.08.23 12:00close1260.102.129272.170042.12404119.645265.58
4282023.08.23 12:00close1250.102.129272.163872.1178781.375346.95
4292023.08.23 12:00close1240.102.129272.163822.1178281.065428.01
4302023.08.23 20:00buy1440.102.129510.000000.00000
4312023.08.23 20:00modify1440.102.129512.108512.15451
4322023.08.24 04:00buy1450.102.129560.000000.00000
4332023.08.24 04:00modify1450.102.129562.108562.15456
4342023.08.24 08:00buy1460.102.135700.000000.00000
4352023.08.24 08:00modify1460.102.135702.114702.16070
4362023.08.24 12:00buy1470.102.132980.000000.00000
4372023.08.24 12:00modify1470.102.132982.111982.15798
4382023.08.24 16:00buy1480.102.133180.000000.00000
4392023.08.24 16:00modify1480.102.133182.112182.15818
4402023.08.24 20:00buy1490.102.127790.000000.00000
4412023.08.24 20:00modify1490.102.127792.106792.15279
4422023.08.25 04:00buy1500.102.127460.000000.00000
4432023.08.25 04:00modify1500.102.127462.106462.15246
4442023.08.25 08:00buy1510.102.129960.000000.00000
4452023.08.25 08:00modify1510.102.129962.108962.15496
4462023.08.25 12:00buy1520.102.132070.000000.00000
4472023.08.25 12:00modify1520.102.132072.111072.15707
4482023.08.25 16:00buy1530.102.131190.000000.00000
4492023.08.25 16:00modify1530.102.131192.110192.15619
4502023.08.25 20:00buy1540.102.130080.000000.00000
4512023.08.25 20:00modify1540.102.130082.109082.15508
4522023.08.28 04:00buy1550.102.129890.000000.00000
4532023.08.28 04:00modify1550.102.129892.108892.15489
4542023.08.28 08:00buy1560.102.132340.000000.00000
4552023.08.28 08:00modify1560.102.132342.111342.15734
4562023.08.28 12:00buy1570.102.131150.000000.00000
4572023.08.28 12:00modify1570.102.131152.110152.15615
4582023.08.28 16:00buy1580.102.130620.000000.00000
4592023.08.28 16:00modify1580.102.130622.109622.15562
4602023.08.28 20:00buy1590.102.131860.000000.00000
4612023.08.28 20:00modify1590.102.131862.110862.15686
4622023.08.29 04:00buy1600.102.131850.000000.00000
4632023.08.29 04:00modify1600.102.131852.110852.15685
4642023.08.29 08:00buy1610.102.130230.000000.00000
4652023.08.29 08:00modify1610.102.130232.109232.15523
4662023.08.29 12:00buy1620.102.133910.000000.00000
4672023.08.29 12:00modify1620.102.133912.112912.15891
4682023.08.29 16:00buy1630.102.121430.000000.00000
4692023.08.29 16:00modify1630.102.121432.100432.14643
4702023.09.01 12:47s/l1460.102.114702.114702.16070-130.375297.64
4712023.09.01 16:00buy1640.102.120730.000000.00000
4722023.09.01 16:00modify1640.102.120732.099732.14573
4732023.09.05 12:00close1640.102.139352.099732.14573112.885410.52
4742023.09.05 12:00close1630.102.139352.100432.14643107.135517.65
4752023.09.05 12:00close1620.102.139352.112912.1589131.065548.72
4762023.09.05 12:00close1610.102.139352.109232.1552353.495602.21
4772023.09.05 12:00close1600.102.139352.110852.1568543.625645.84
4782023.09.05 12:00close1590.102.139352.110862.1568643.275689.11
4792023.09.05 12:00close1580.102.139352.109622.1556250.825739.92
4802023.09.05 12:00close1570.102.139352.110152.1561547.595787.51
4812023.09.05 12:00close1560.102.139352.111342.1573440.345827.84
4822023.09.05 12:00close1550.102.139352.108892.1548955.275883.11
4832023.09.05 12:00close1540.102.139352.109082.1550853.825936.93
4842023.09.05 12:00close1530.102.139352.110192.1561947.055983.98
4852023.09.05 12:00close1520.102.139352.111072.1570741.696025.67
4862023.09.05 12:00close1510.102.139352.108962.1549654.556080.22
4872023.09.05 12:00close1500.102.139352.106462.1524669.786149.99
4882023.09.05 12:00close1490.102.139352.106792.1527967.476217.47
4892023.09.05 12:00close1480.102.139352.112182.1581834.626252.09
4902023.09.05 12:00close1470.102.139352.111982.1579835.846287.93
4912023.09.05 12:00close1450.102.139352.108562.1545656.686344.61
4922023.09.05 12:00close1440.102.139352.108512.1545156.106400.70
4932023.09.05 16:00sell1650.102.138650.000000.00000
4942023.09.05 16:00modify1650.102.138652.159652.11365
4952023.09.05 20:00sell1660.102.136070.000000.00000
4962023.09.05 20:00modify1660.102.136072.157072.11107
4972023.09.06 04:00sell1670.102.136140.000000.00000
4982023.09.06 04:00modify1670.102.136142.157142.11114
4992023.09.06 08:00sell1680.102.134490.000000.00000
5002023.09.06 08:00modify1680.102.134492.155492.10949
5012023.09.06 12:00sell1690.102.132790.000000.00000
5022023.09.06 12:00modify1690.102.132792.153792.10779
5032023.09.06 16:00sell1700.102.127740.000000.00000
5042023.09.06 16:00modify1700.102.127742.148742.10274
5052023.09.06 20:00sell1710.102.130300.000000.00000
5062023.09.06 20:00modify1710.102.130302.151302.10530
5072023.09.07 04:00sell1720.102.129400.000000.00000
5082023.09.07 04:00modify1720.102.129402.150402.10440
5092023.09.07 08:00sell1730.102.118830.000000.00000
5102023.09.07 08:00modify1730.102.118832.139832.09383
5112023.09.07 12:00sell1740.102.118170.000000.00000
5122023.09.07 12:00modify1740.102.118172.139172.09317
5132023.09.07 16:00sell1750.102.122330.000000.00000
5142023.09.07 16:00modify1750.102.122332.143332.09733
5152023.09.07 20:00sell1760.102.121430.000000.00000
5162023.09.07 20:00modify1760.102.121432.142432.09643
5172023.09.08 04:00sell1770.102.119470.000000.00000
5182023.09.08 04:00modify1770.102.119472.140472.09447
5192023.09.08 08:00sell1780.102.116890.000000.00000
5202023.09.08 08:00modify1780.102.116892.137892.09189
5212023.09.08 09:30t/p1650.102.113652.159652.11365151.296552.00
5222023.09.08 10:44t/p1670.102.111142.157142.11114151.516703.51
5232023.09.08 10:44t/p1660.102.111072.157072.11107151.306854.82
5242023.09.08 12:00sell1790.102.113330.000000.00000
5252023.09.08 12:00modify1790.102.113332.134332.08833
5262023.09.08 16:00sell1800.102.115460.000000.00000
5272023.09.08 16:00modify1800.102.115462.136462.09046
5282023.09.08 20:00sell1810.102.116980.000000.00000
5292023.09.08 20:00modify1810.102.116982.137982.09198
5302023.09.11 04:00sell1820.102.113330.000000.00000
5312023.09.11 04:00modify1820.102.113332.134332.08833
5322023.09.11 08:00sell1830.102.114630.000000.00000
5332023.09.11 08:00modify1830.102.114632.135632.08963
5342023.09.11 12:00sell1840.102.114920.000000.00000
5352023.09.11 12:00modify1840.102.114922.135922.08992
5362023.09.11 16:00sell1850.102.116280.000000.00000
5372023.09.11 16:00modify1850.102.116282.137282.09128
5382023.09.11 20:00sell1860.102.113420.000000.00000
5392023.09.11 20:00modify1860.102.113422.134422.08842
5402023.09.12 04:00sell1870.102.114720.000000.00000
5412023.09.12 04:00modify1870.102.114722.135722.08972
5422023.09.12 08:14t/p1680.102.109492.155492.10949151.077005.89
5432023.09.12 12:00sell1880.102.111480.000000.00000
5442023.09.12 12:00modify1880.102.111482.132482.08648
5452023.09.14 00:16t/p1690.102.107792.153792.10779150.197156.07
5462023.09.14 01:24t/p1710.102.105302.151302.10530150.197306.26
5472023.09.14 01:30t/p1720.102.104402.150402.10440150.867457.12
5482023.09.14 04:00sell1890.102.107100.000000.00000
5492023.09.14 04:00modify1890.102.107102.128102.08210
5502023.09.14 08:00sell1900.102.108980.000000.00000
5512023.09.14 08:00modify1900.102.108982.129982.08398
5522023.09.14 12:00sell1910.102.104280.000000.00000
5532023.09.14 12:00modify1910.102.104282.125282.07928
5542023.09.14 12:16t/p1700.102.102742.148742.10274150.197607.30
5552023.09.14 13:47t/p1750.102.097332.143332.09733150.857758.15
5562023.09.14 16:00sell1920.102.097480.000000.00000
5572023.09.14 16:00modify1920.102.097482.118482.07248
5582023.09.14 16:21t/p1760.102.096432.142432.09643150.847908.99
5592023.09.14 20:00sell1930.102.099910.000000.00000
5602023.09.14 20:00modify1930.102.099912.120912.07491
5612023.09.15 04:00sell1940.102.094820.000000.00000
5622023.09.15 04:00modify1940.102.094822.115822.06982
5632023.09.15 04:46t/p1770.102.094472.140472.09447150.858059.84
5642023.09.15 08:00sell1950.102.099660.000000.00000
5652023.09.15 08:00modify1950.102.099662.120662.07466
5662023.09.18 18:57t/p1730.102.093832.139832.09383150.408210.24
5672023.09.18 20:00sell1960.102.092810.000000.00000
5682023.09.18 20:00modify1960.102.092812.113812.06781
5692023.09.18 20:01t/p1740.102.093172.139172.09317150.408360.64
5702023.09.18 22:36t/p1810.102.091982.137982.09198150.628511.26
5712023.09.18 22:40t/p1780.102.091892.137892.09189150.618661.87
5722023.09.18 23:17t/p1850.102.091282.137282.09128150.838812.70
5732023.09.19 00:03t/p1800.102.090462.136462.09046150.408963.09
5742023.09.19 04:00sell1970.102.091600.000000.00000
5752023.09.19 04:00modify1970.102.091602.112602.06660
5762023.09.19 07:12t/p1840.102.089922.135922.08992150.619113.70
5772023.09.19 07:13t/p1870.102.089722.135722.08972150.849264.54
5782023.09.19 07:13t/p1830.102.089632.135632.08963150.629415.16
5792023.09.19 07:39t/p1860.102.088422.134422.08842150.629565.78
5802023.09.19 07:40t/p1790.102.088332.134332.08833150.409716.18
5812023.09.19 07:40t/p1820.102.088332.134332.08833150.629866.80
5822023.09.19 08:00sell1980.102.087070.000000.00000
5832023.09.19 08:00modify1980.102.087072.108072.06207
5842023.09.19 08:04t/p1880.102.086482.132482.08648150.8410017.64
5852023.09.19 12:00sell1990.102.088460.000000.00000
5862023.09.19 12:00modify1990.102.088462.109462.06346
5872023.09.19 16:00sell2000.102.089730.000000.00000
5882023.09.19 16:00modify2000.102.089732.110732.06473
5892023.09.19 20:00sell2010.102.089050.000000.00000
5902023.09.19 20:00modify2010.102.089052.110052.06405
5912023.09.19 23:16t/p1900.102.083982.129982.08398151.7310169.36
5922023.09.19 23:51t/p1890.102.082102.128102.08210151.7310321.09
5932023.09.20 04:00sell2020.102.086960.000000.00000
5942023.09.20 04:00modify2020.102.086962.107962.06196
5952023.09.20 06:00t/p1910.102.079282.125282.07928151.5010472.59
5962023.09.20 08:00sell2030.102.081190.000000.00000
5972023.09.20 08:00modify2030.102.081192.102192.05619
5982023.09.20 10:37t/p1930.102.074912.120912.07491151.5010624.10
5992023.09.20 10:38t/p1950.102.074662.120662.07466151.7310775.82
6002023.09.20 11:16t/p1920.102.072482.118482.07248151.5010927.33
6012023.09.20 12:00sell2040.102.073200.000000.00000
6022023.09.20 12:00modify2040.102.073202.094202.04820
6032023.09.20 16:00sell2050.102.073110.000000.00000
6042023.09.20 16:00modify2050.102.073112.094112.04811
6052023.09.20 20:00sell2060.102.082160.000000.00000
6062023.09.20 20:00modify2060.102.082162.103162.05716
6072023.09.21 04:00sell2070.102.084490.000000.00000
6082023.09.21 04:00modify2070.102.084492.105492.05949
6092023.09.21 08:00sell2080.102.080420.000000.00000
6102023.09.21 08:00modify2080.102.080422.101422.05542
6112023.09.21 11:00t/p1940.102.069822.115822.06982151.0611078.39
6122023.09.21 12:00sell2090.102.076460.000000.00000
6132023.09.21 12:00modify2090.102.076462.097462.05146
6142023.09.21 16:00sell2100.102.072680.000000.00000
6152023.09.21 16:00modify2100.102.072682.093682.04768
6162023.09.21 20:00sell2110.102.072810.000000.00000
6172023.09.21 20:00modify2110.102.072812.093812.04781
6182023.09.22 04:00sell2120.102.069130.000000.00000
6192023.09.22 04:00modify2120.102.069132.090132.04413
6202023.09.22 06:00t/p1960.102.067812.113812.06781151.0611229.45
6212023.09.22 07:13t/p1970.102.066602.112602.06660151.2911380.74
6222023.09.22 07:15t/p2000.102.064732.110732.06473151.2911532.03
6232023.09.22 07:15t/p2010.102.064052.110052.06405151.2811683.32
6242023.09.22 07:30t/p1990.102.063462.109462.06346151.2911834.61
6252023.09.22 07:41t/p1980.102.062072.108072.06207151.2811985.89
6262023.09.22 07:41t/p2020.102.061962.107962.06196151.5012137.40
6272023.09.22 08:00close2120.102.061092.090132.0441349.0112186.41
6282023.09.22 08:00close2110.102.061092.093812.0478171.2212257.63
6292023.09.22 08:00close2100.102.061092.093682.0476870.4312328.06
6302023.09.22 08:00close2090.102.061092.097462.0514693.4712421.52
6312023.09.22 08:00close2080.102.061092.101422.05542117.6112539.13
6322023.09.22 08:00close2070.102.061092.105492.05949142.4212681.55
6332023.09.22 08:00close2060.102.061092.103162.05716127.5412809.10
6342023.09.22 08:00close2050.102.061092.094112.0481172.3812881.48
6352023.09.22 08:00close2040.102.061092.094202.0482072.9312954.41
6362023.09.22 08:00close2030.102.061092.102192.05619121.6313076.05
6372023.09.27 16:00buy2130.102.047760.000000.00000
6382023.09.27 16:00modify2130.102.047762.026762.07276
6392023.09.27 20:00buy2140.102.050520.000000.00000
6402023.09.27 20:00modify2140.102.050522.029522.07552
6412023.09.28 04:00buy2150.102.042690.000000.00000
6422023.09.28 04:00modify2150.102.042692.021692.06769
6432023.09.28 08:00buy2160.102.047060.000000.00000
6442023.09.28 08:00modify2160.102.047062.026062.07206
6452023.09.28 12:00buy2170.102.050960.000000.00000
6462023.09.28 12:00modify2170.102.050962.029962.07596
6472023.09.28 16:00buy2180.102.047560.000000.00000
6482023.09.28 16:00modify2180.102.047562.026562.07256
6492023.09.28 20:00buy2190.102.046990.000000.00000
6502023.09.28 20:00modify2190.102.046992.025992.07199
6512023.09.29 04:00buy2200.102.036900.000000.00000
6522023.09.29 04:00modify2200.102.036902.015902.06190
6532023.09.29 06:53s/l2170.102.029962.029962.07596-128.2912947.76
6542023.09.29 07:27s/l2140.102.029522.029522.07552-129.1712818.59
6552023.09.29 08:00buy2210.102.031360.000000.00000
6562023.09.29 08:00modify2210.102.031362.010362.05636
6572023.09.29 12:00buy2220.102.033800.000000.00000
6582023.09.29 12:00modify2220.102.033802.012802.05880
6592023.09.29 16:00buy2230.102.032680.000000.00000
6602023.09.29 16:00modify2230.102.032682.011682.05768
6612023.09.29 20:00buy2240.102.036250.000000.00000
6622023.09.29 20:00modify2240.102.036252.015252.06125
6632023.10.02 04:00buy2250.102.035330.000000.00000
6642023.10.02 04:00modify2250.102.035332.014332.06033
6652023.10.02 08:00buy2260.102.035410.000000.00000
6662023.10.02 08:00modify2260.102.035412.014412.06041
6672023.10.02 12:00buy2270.102.036540.000000.00000
6682023.10.02 12:00modify2270.102.036542.015542.06154
6692023.10.02 16:00buy2280.102.036600.000000.00000
6702023.10.02 16:00modify2280.102.036602.015602.06160
6712023.10.02 20:00buy2290.102.033670.000000.00000
6722023.10.02 20:00modify2290.102.033672.012672.05867
6732023.10.03 04:00buy2300.102.039080.000000.00000
6742023.10.03 04:00modify2300.102.039082.018082.06408
6752023.10.03 08:00buy2310.102.045870.000000.00000
6762023.10.03 08:00modify2310.102.045872.024872.07087
6772023.10.03 12:00buy2320.102.046230.000000.00000
6782023.10.03 12:00modify2320.102.046232.025232.07123
6792023.10.03 16:00buy2330.102.048290.000000.00000
6802023.10.03 16:00modify2330.102.048292.027292.07329
6812023.10.03 20:00buy2340.102.044950.000000.00000
6822023.10.03 20:00modify2340.102.044952.023952.06995
6832023.10.04 09:24t/p2210.102.056362.010362.05636151.4712970.05
6842023.10.04 12:00buy2350.102.054710.000000.00000
6852023.10.04 12:00modify2350.102.054712.033712.07971
6862023.10.04 13:42t/p2230.102.057682.011682.05768151.4713121.52
6872023.10.04 16:00buy2360.102.053100.000000.00000
6882023.10.04 16:00modify2360.102.053102.032102.07810
6892023.10.09 14:22s/l2350.102.033712.033712.07971-129.4712992.05
6902023.10.09 16:00buy2370.102.033800.000000.00000
6912023.10.09 16:00modify2370.102.033802.012802.05880
6922023.10.09 18:19s/l2360.102.032102.032102.07810-129.4712862.58
6932023.10.09 20:00buy2380.102.032380.000000.00000
6942023.10.09 20:00modify2380.102.032382.011382.05738
6952023.10.12 16:00close2380.102.054992.011382.05738136.2912998.87
6962023.10.12 16:00close2370.102.054992.012802.05880127.6413126.51
6972023.10.12 16:00close2340.102.054992.023952.0699557.9013184.42
6982023.10.12 16:00close2330.102.054992.027292.0732937.5513221.97
6992023.10.12 16:00close2320.102.054992.025232.0712350.1013272.07
7002023.10.12 16:00close2310.102.054992.024872.0708752.2913324.36
7012023.10.12 16:00close2300.102.054992.018082.0640893.6713418.04
7022023.10.12 16:00close2290.102.054992.012672.05867126.3413544.38
7032023.10.12 16:00close2280.102.054992.015602.06160108.4913652.88
7042023.10.12 16:00close2270.102.054992.015542.06154108.8513761.73
7052023.10.12 16:00close2260.102.054992.014412.06041115.7413877.48
7062023.10.12 16:00close2250.102.054992.014332.06033116.2313993.71
7072023.10.12 16:00close2240.102.054992.015252.06125110.3314104.04
7082023.10.12 16:00close2220.102.054992.012802.05880125.2614229.30
7092023.10.12 16:00close2200.102.054992.015902.06190106.3714335.66
7102023.10.12 16:00close2190.102.054992.025992.0719944.5814380.24
7112023.10.12 16:00close2180.102.054992.026562.0725641.1014421.34
7122023.10.12 16:00close2160.102.054992.026062.0720644.1514465.49
7132023.10.12 16:00close2150.102.054992.021692.0676970.7814536.27
7142023.10.12 16:00close2130.102.054992.026762.0727639.0014575.26
7152023.10.12 20:00sell2390.102.052820.000000.00000
7162023.10.12 20:00modify2390.102.052822.073822.02782
7172023.10.13 16:00sell2400.102.060130.000000.00000
7182023.10.13 16:00modify2400.102.060132.081132.03513
7192023.10.13 20:00sell2410.102.061230.000000.00000
7202023.10.13 20:00modify2410.102.061232.082232.03623
7212023.10.16 04:00sell2420.102.052110.000000.00000
7222023.10.16 04:00modify2420.102.052112.073112.02711
7232023.10.16 08:00sell2430.102.054230.000000.00000
7242023.10.16 08:00modify2430.102.054232.075232.02923
7252023.10.16 12:00sell2440.102.056150.000000.00000
7262023.10.16 12:00modify2440.102.056152.077152.03115
7272023.10.16 16:00sell2450.102.059230.000000.00000
7282023.10.16 16:00modify2450.102.059232.080232.03423
7292023.10.16 20:00sell2460.102.061320.000000.00000
7302023.10.16 20:00modify2460.102.061322.082322.03632
7312023.10.17 04:00sell2470.102.067430.000000.00000
7322023.10.17 04:00modify2470.102.067432.088432.04243
7332023.10.17 08:00sell2480.102.065110.000000.00000
7342023.10.17 08:00modify2480.102.065112.086112.04011
7352023.10.17 12:00sell2490.102.065380.000000.00000
7362023.10.17 12:00modify2490.102.065382.086382.04038
7372023.10.17 16:00sell2500.102.065860.000000.00000
7382023.10.17 16:00modify2500.102.065862.086862.04086
7392023.10.17 20:00sell2510.102.065990.000000.00000
7402023.10.17 20:00modify2510.102.065992.086992.04099
7412023.10.18 04:00sell2520.102.061730.000000.00000
7422023.10.18 04:00modify2520.102.061732.082732.03673
7432023.10.18 08:00sell2530.102.064260.000000.00000
7442023.10.18 08:00modify2530.102.064262.085262.03926
7452023.10.18 12:00sell2540.102.068900.000000.00000
7462023.10.18 12:00modify2540.102.068902.089902.04390
7472023.10.18 14:51s/l2420.102.073112.073112.02711-128.4414446.82
7482023.10.18 15:07s/l2390.102.073822.073822.02782-128.8914317.94
7492023.10.18 16:00sell2550.102.073860.000000.00000
7502023.10.18 16:00modify2550.102.073862.094862.04886
7512023.10.18 16:26s/l2430.102.075232.075232.02923-128.4514189.48
7522023.10.18 20:00sell2560.102.072900.000000.00000
7532023.10.18 20:00modify2560.102.072902.093902.04790
7542023.10.19 00:33s/l2440.102.077152.077152.03115-129.1114060.38
7552023.10.19 02:05s/l2450.102.080232.080232.03423-129.1113931.27
7562023.10.19 03:14s/l2400.102.081132.081132.03513-129.3313801.94
7572023.10.19 04:00sell2570.102.081030.000000.00000
7582023.10.19 04:00modify2570.102.081032.102032.05603
7592023.10.19 05:55s/l2410.102.082232.082232.03623-129.3313672.61
7602023.10.19 05:55s/l2460.102.082322.082322.03632-129.1113543.50
7612023.10.19 05:57s/l2520.102.082732.082732.03673-128.6613414.84
7622023.10.19 12:00sell2580.102.080570.000000.00000
7632023.10.19 12:00modify2580.102.080572.101572.05557
7642023.10.19 16:00sell2590.102.079660.000000.00000
7652023.10.19 16:00modify2590.102.079662.100662.05466
7662023.10.19 20:00sell2600.102.074650.000000.00000
7672023.10.19 20:00modify2600.102.074652.095652.04965
7682023.10.20 04:00sell2610.102.080610.000000.00000
7692023.10.20 04:00modify2610.102.080612.101612.05561
7702023.10.20 08:00sell2620.102.079210.000000.00000
7712023.10.20 08:00modify2620.102.079212.100212.05421
7722023.10.20 12:00sell2630.102.082730.000000.00000
7732023.10.20 12:00modify2630.102.082732.103732.05773
7742023.10.20 12:45s/l2530.102.085262.085262.03926-128.9013285.94
7752023.10.20 14:36s/l2480.102.086112.086112.04011-129.1113156.84
7762023.10.20 14:36s/l2490.102.086382.086382.04038-129.1113027.73
7772023.10.20 15:31s/l2500.102.086862.086862.04086-129.1112898.62
7782023.10.20 15:34s/l2510.102.086992.086992.04099-129.1112769.52
7792023.10.20 16:00sell2640.102.084630.000000.00000
7802023.10.20 16:00modify2640.102.084632.105632.05963
7812023.10.20 19:42s/l2470.102.088432.088432.04243-129.1112640.41
7822023.10.20 20:00sell2650.102.088390.000000.00000
7832023.10.20 20:00modify2650.102.088392.109392.06339
7842023.10.23 04:00sell2660.102.086300.000000.00000
7852023.10.23 04:00modify2660.102.086302.107302.06130
7862023.10.23 07:25s/l2540.102.089902.089902.04390-129.1112511.30
7872023.10.23 08:00sell2670.102.090680.000000.00000
7882023.10.23 08:00modify2670.102.090682.111682.06568
7892023.10.23 12:00sell2680.102.090890.000000.00000
7902023.10.23 12:00modify2680.102.090892.111892.06589
7912023.10.23 15:39s/l2560.102.093902.093902.04790-129.1112382.19
7922023.10.23 15:50s/l2550.102.094862.094862.04886-129.1112253.09
7932023.10.23 16:00sell2690.102.093680.000000.00000
7942023.10.23 16:00modify2690.102.093682.114682.06868
7952023.10.23 20:00sell2700.102.093550.000000.00000
7962023.10.23 20:00modify2700.102.093552.114552.06855
7972023.10.23 20:45s/l2600.102.095652.095652.04965-128.4512124.63
7982023.10.24 04:00sell2710.102.093390.000000.00000
7992023.10.24 04:00modify2710.102.093392.114392.06839
8002023.10.24 08:00sell2720.102.092770.000000.00000
8012023.10.24 08:00modify2720.102.092772.113772.06777
8022023.10.24 12:00sell2730.102.088610.000000.00000
8032023.10.24 12:00modify2730.102.088612.109612.06361
8042023.10.24 16:00sell2740.102.086050.000000.00000
8052023.10.24 16:00modify2740.102.086052.107052.06105
8062023.10.24 20:00sell2750.102.081090.000000.00000
8072023.10.24 20:00modify2750.102.081092.102092.05609
8082023.10.25 04:00sell2760.102.079710.000000.00000
8092023.10.25 04:00modify2760.102.079712.100712.05471
8102023.10.25 08:00sell2770.102.078160.000000.00000
8112023.10.25 08:00modify2770.102.078162.099162.05316
8122023.11.02 02:22t/p2690.102.068682.114682.06868149.7312274.37
8132023.11.02 02:22t/p2700.102.068552.114552.06855149.7212424.09
8142023.11.02 02:45t/p2710.102.068392.114392.06839149.9512574.05
8152023.11.02 04:00sell2780.102.070000.000000.00000
8162023.11.02 04:00modify2780.102.070002.091002.04500
8172023.11.02 08:00sell2790.102.068200.000000.00000
8182023.11.02 08:00modify2790.102.068202.089202.04320
8192023.11.02 08:36t/p2720.102.067772.113772.06777149.9412723.99
8202023.11.02 09:05t/p2680.102.065892.111892.06589149.7212873.71
8212023.11.02 09:09t/p2670.102.065682.111682.06568149.7213023.44
8222023.11.02 09:36t/p2730.102.063612.109612.06361149.9413173.38
8232023.11.02 09:40t/p2650.102.063392.109392.06339149.5013322.88
8242023.11.02 12:00sell2800.102.067850.000000.00000
8252023.11.02 12:00modify2800.102.067852.088852.04285
8262023.11.02 16:00sell2810.102.068480.000000.00000
8272023.11.02 16:00modify2810.102.068482.089482.04348
8282023.11.02 20:00sell2820.102.070030.000000.00000
8292023.11.02 20:00modify2820.102.070032.091032.04503
8302023.11.03 04:00sell2830.102.068850.000000.00000
8312023.11.03 04:00modify2830.102.068852.089852.04385
8322023.11.03 08:00sell2840.102.064580.000000.00000
8332023.11.03 08:00modify2840.102.064582.085582.03958
8342023.11.03 12:00sell2850.102.064080.000000.00000
8352023.11.03 12:00modify2850.102.064082.085082.03908
8362023.11.03 12:30t/p2660.102.061302.107302.06130149.5013472.38
8372023.11.03 12:30t/p2740.102.061052.107052.06105149.7213622.11
8382023.11.03 12:32t/p2640.102.059632.105632.05963149.2913771.40
8392023.11.03 12:43t/p2630.102.057732.103732.05773149.2813920.68
8402023.11.03 16:00sell2860.102.065510.000000.00000
8412023.11.03 16:00modify2860.102.065512.086512.04051
8422023.11.03 20:00sell2870.102.065370.000000.00000
8432023.11.03 20:00modify2870.102.065372.086372.04037
8442023.11.06 12:00sell2880.102.077110.000000.00000
8452023.11.06 12:00modify2880.102.077112.098112.05211
8462023.11.06 16:00sell2890.102.072140.000000.00000
8472023.11.06 16:00modify2890.102.072142.093142.04714
8482023.11.13 15:45s/l2850.102.085082.085082.03908-129.7713790.91
8492023.11.13 16:00sell2900.102.082140.000000.00000
8502023.11.13 16:00modify2900.102.082142.103142.05714
8512023.11.13 19:32s/l2840.102.085582.085582.03958-129.7713661.13
8522023.11.13 19:51s/l2870.102.086372.086372.04037-129.7713531.36
8532023.11.13 19:52s/l2860.102.086512.086512.04051-129.7713401.59
8542023.11.13 21:20s/l2800.102.088852.088852.04285-129.9913271.60
8552023.11.13 21:26s/l2790.102.089202.089202.04320-129.9913141.61
8562023.11.13 21:30s/l2810.102.089482.089482.04348-129.9913011.61
8572023.11.13 21:47s/l2830.102.089852.089852.04385-129.7712881.84
8582023.11.14 05:09s/l2780.102.091002.091002.04500-130.2112751.63
8592023.11.14 05:09s/l2820.102.091032.091032.04503-130.2112621.41
8602023.11.14 07:01s/l2890.102.093142.093142.04714-129.7712491.64
8612023.11.14 16:00sell2910.102.084950.000000.00000
8622023.11.14 16:00modify2910.102.084952.105952.05995
8632023.11.14 20:00sell2920.102.079320.000000.00000
8642023.11.14 20:00modify2920.102.079322.100322.05432
8652023.11.15 04:00sell2930.102.073830.000000.00000
8662023.11.15 04:00modify2930.102.073832.094832.04883
8672023.11.15 08:00sell2940.102.066560.000000.00000
8682023.11.15 08:00modify2940.102.066562.087562.04156
8692023.11.15 12:00sell2950.102.063880.000000.00000
8702023.11.15 12:00modify2950.102.063882.084882.03888
8712023.11.15 16:00sell2960.102.062730.000000.00000
8722023.11.15 16:00modify2960.102.062732.083732.03773
8732023.11.15 17:38t/p2910.102.059952.105952.05995152.1612643.80
8742023.11.15 20:00sell2970.102.061500.000000.00000
8752023.11.15 20:00modify2970.102.061502.082502.03650
8762023.11.16 04:00sell2980.102.071320.000000.00000
8772023.11.16 04:00modify2980.102.071322.092322.04632
8782023.11.16 08:00sell2990.102.069510.000000.00000
8792023.11.16 08:00modify2990.102.069512.090512.04451
8802023.11.16 12:00sell3000.102.070320.000000.00000
8812023.11.16 12:00modify3000.102.070322.091322.04532
8822023.11.16 16:00sell3010.102.074650.000000.00000
8832023.11.16 16:00modify3010.102.074652.095652.04965
8842023.11.17 00:16s/l2970.102.082502.082502.03650-128.8912514.92
8852023.11.17 01:14s/l2960.102.083732.083732.03773-128.8912386.03
8862023.11.17 01:55s/l2950.102.084882.084882.03888-128.8912257.14
8872023.11.17 04:00sell3020.102.081830.000000.00000
8882023.11.17 04:00modify3020.102.081832.102832.05683
8892023.11.17 08:00sell3030.102.080450.000000.00000
8902023.11.17 08:00modify3030.102.080452.101452.05545
8912023.11.17 12:00sell3040.102.076890.000000.00000
8922023.11.17 12:00modify3040.102.076892.097892.05189
8932023.11.29 01:02t/p2900.102.057142.103142.05714148.8512405.99
8942023.11.29 01:02t/p3020.102.056832.102832.05683150.1812556.17
8952023.11.29 01:02t/p2750.102.056092.102092.05609144.4212700.59
8962023.11.29 01:02t/p2570.102.056032.102032.05603143.7512844.34
8972023.11.29 01:03t/p2610.102.055612.101612.05561143.9812988.32
8982023.11.29 01:03t/p2580.102.055572.101572.05557143.7513132.07
8992023.11.29 01:03t/p3030.102.055452.101452.05545150.1813282.25
9002023.11.29 01:07t/p2590.102.054662.100662.05466143.7513426.00
9012023.11.29 01:07t/p2760.102.054712.100712.05471144.6413570.64
9022023.11.29 01:08t/p2620.102.054212.100212.05421143.9813714.62
9032023.11.29 01:08t/p2920.102.054322.100322.05432149.0713863.69
9042023.11.29 01:08t/p2770.102.053162.099162.05316144.6414008.33
9052023.11.29 01:08t/p2880.102.052112.098112.05211147.3014155.63
9062023.11.29 01:08t/p3040.102.051892.097892.05189150.1814305.80
9072023.11.29 04:00close3010.102.053552.095652.04965126.1814431.99
9082023.11.29 04:00close3000.102.053552.091322.0453299.7814531.77
9092023.11.29 04:00close2990.102.053552.090512.0445194.8514626.62
9102023.11.29 04:00close2980.102.053552.092322.04632105.8814732.51
9112023.11.29 04:00close2940.102.053552.087562.0415676.2014808.71
9122023.11.29 04:00close2930.102.053552.094832.04883120.5214929.23
9132023.11.29 08:00buy3050.102.061700.000000.00000
9142023.11.29 08:00modify3050.102.061702.040702.08670
9152023.11.29 12:00buy3060.102.062290.000000.00000
9162023.11.29 12:00modify3060.102.062292.041292.08729
9172023.11.29 16:00buy3070.102.062930.000000.00000
9182023.11.29 16:00modify3070.102.062932.041932.08793
9192023.11.29 20:00buy3080.102.064420.000000.00000
9202023.11.29 20:00modify3080.102.064422.043422.08942
9212023.11.30 04:00buy3090.102.055680.000000.00000
9222023.11.30 04:00modify3090.102.055682.034682.08068
9232023.11.30 08:00buy3100.102.056350.000000.00000
9242023.11.30 08:00modify3100.102.056352.035352.08135
9252023.11.30 12:00buy3110.102.058710.000000.00000
9262023.11.30 12:00modify3110.102.058712.037712.08371
9272023.11.30 16:00buy3120.102.049990.000000.00000
9282023.11.30 16:00modify3120.102.049992.028992.07499
9292023.11.30 20:00buy3130.102.049680.000000.00000
9302023.11.30 20:00modify3130.102.049682.028682.07468
9312023.12.01 01:57s/l3080.102.043422.043422.08942-129.1714800.06
9322023.12.01 04:00buy3140.102.050880.000000.00000
9332023.12.01 04:00modify3140.102.050882.029882.07588
9342023.12.01 08:00buy3150.102.053330.000000.00000
9352023.12.01 08:00modify3150.102.053332.032332.07833
9362023.12.01 12:00buy3160.102.049960.000000.00000
9372023.12.01 12:00modify3160.102.049962.028962.07496
9382023.12.01 16:00buy3170.102.046120.000000.00000
9392023.12.01 16:00modify3170.102.046122.025122.07112
9402023.12.01 20:00buy3180.102.048340.000000.00000
9412023.12.01 20:00modify3180.102.048342.027342.07334
9422023.12.04 00:32s/l3070.102.041932.041932.08793-129.4714670.59
9432023.12.04 00:41s/l3060.102.041292.041292.08729-129.4714541.12
9442023.12.04 00:50s/l3050.102.040702.040702.08670-129.4714411.65
9452023.12.04 04:00buy3190.102.046710.000000.00000
9462023.12.04 04:00modify3190.102.046712.025712.07171
9472023.12.04 08:00buy3200.102.051070.000000.00000
9482023.12.04 08:00modify3200.102.051072.030072.07607
9492023.12.04 12:00buy3210.102.047970.000000.00000
9502023.12.04 12:00modify3210.102.047972.026972.07297
9512023.12.04 16:00buy3220.102.046240.000000.00000
9522023.12.04 16:00modify3220.102.046242.025242.07124
9532023.12.04 20:00buy3230.102.047940.000000.00000
9542023.12.04 20:00modify3230.102.047942.026942.07294
9552023.12.05 04:00buy3240.102.056300.000000.00000
9562023.12.05 04:00modify3240.102.056302.035302.08130
9572023.12.05 08:00buy3250.102.051700.000000.00000
9582023.12.05 08:00modify3250.102.051702.030702.07670
9592023.12.05 12:00buy3260.102.055700.000000.00000
9602023.12.05 12:00modify3260.102.055702.034702.08070
9612023.12.05 16:00buy3270.102.053600.000000.00000
9622023.12.05 16:00modify3270.102.053602.032602.07860
9632023.12.05 20:00buy3280.102.053580.000000.00000
9642023.12.05 20:00modify3280.102.053582.032582.07858
9652023.12.07 17:46s/l3110.102.037712.037712.08371-130.0614281.59
9662023.12.07 20:00buy3290.102.040430.000000.00000
9672023.12.07 20:00modify3290.102.040432.019432.06543
9682023.12.13 19:16s/l3100.102.035352.035352.08135-131.2614150.34
9692023.12.13 19:16s/l3240.102.035302.035302.08130-130.3514019.98
9702023.12.13 19:16s/l3260.102.034702.034702.08070-130.3613889.62
9712023.12.13 19:16s/l3090.102.034682.034682.08068-131.2513758.37
9722023.12.13 20:00buy3300.102.035580.000000.00000
9732023.12.13 20:00modify3300.102.035582.014582.06058
9742023.12.13 21:06s/l3270.102.032602.032602.07860-130.3613628.01
9752023.12.13 21:06s/l3280.102.032582.032582.07858-130.3613497.65
9762023.12.13 21:06s/l3150.102.032332.032332.07833-130.9513366.70
9772023.12.14 01:03s/l3250.102.030702.030702.07670-131.2513235.45
9782023.12.14 02:08s/l3200.102.030072.030072.07607-131.5513103.90
9792023.12.14 02:09s/l3140.102.029882.029882.07588-131.8412972.06
9802023.12.14 02:10s/l3120.102.028992.028992.07499-132.1412839.92
9812023.12.14 02:10s/l3160.102.028962.028962.07496-131.8512708.07
9822023.12.14 02:13s/l3130.102.028682.028682.07468-132.1412575.93
9832023.12.14 02:14s/l3180.102.027342.027342.07334-131.8412444.08
9842023.12.14 02:15s/l3210.102.026972.026972.07297-131.5512312.54
9852023.12.14 02:15s/l3230.102.026942.026942.07294-131.5612180.98
9862023.12.14 02:18s/l3190.102.025712.025712.07171-131.5512049.44
9872023.12.14 02:18s/l3220.102.025242.025242.07124-131.5611917.88
9882023.12.14 02:18s/l3170.102.025122.025122.07112-131.8511786.03
9892023.12.14 04:00buy3310.102.027290.000000.00000
9902023.12.14 04:00modify3310.102.027292.006292.05229
9912023.12.14 08:00buy3320.102.030430.000000.00000
9922023.12.14 08:00modify3320.102.030432.009432.05543
9932023.12.14 12:00buy3330.102.038380.000000.00000
9942023.12.14 12:00modify3330.102.038382.017382.06338
9952023.12.14 14:17t/p3310.102.052292.006292.05229152.3511938.38
9962023.12.14 15:36t/p3320.102.055432.009432.05543152.3512090.73
9972023.12.14 16:00buy3340.102.056660.000000.00000
9982023.12.14 16:00modify3340.102.056662.035662.08166
9992023.12.14 20:00buy3350.102.055960.000000.00000
10002023.12.14 20:00modify3350.102.055962.034962.08096
10012023.12.15 04:00buy3360.102.053730.000000.00000
10022023.12.15 04:00modify3360.102.053732.032732.07873
10032023.12.15 08:00buy3370.102.056990.000000.00000
10042023.12.15 08:00modify3370.102.056992.035992.08199
10052023.12.15 12:00buy3380.102.053580.000000.00000
10062023.12.15 12:00modify3380.102.053582.032582.07858
10072023.12.15 16:00buy3390.102.042040.000000.00000
10082023.12.15 16:00modify3390.102.042042.021042.06704
10092023.12.15 20:00buy3400.102.044220.000000.00000
10102023.12.15 20:00modify3400.102.044222.023222.06922
10112023.12.18 01:02s/l3370.102.035992.035992.08199-128.2811962.45
10122023.12.18 01:03s/l3340.102.035662.035662.08166-128.5811833.88
10132023.12.18 01:04s/l3350.102.034962.034962.08096-128.5711705.31
10142023.12.18 04:00buy3410.102.035230.000000.00000
10152023.12.18 04:00modify3410.102.035232.014232.06023
10162023.12.18 06:19s/l3360.102.032732.032732.07873-128.2711577.04
10172023.12.18 06:24s/l3380.102.032582.032582.07858-128.2811448.76
10182023.12.18 08:00buy3420.102.033790.000000.00000
10192023.12.18 08:00modify3420.102.033792.012792.05879
10202023.12.18 12:00buy3430.102.030930.000000.00000
10212023.12.18 12:00modify3430.102.030932.009932.05593
10222023.12.18 16:00buy3440.102.038220.000000.00000
10232023.12.18 16:00modify3440.102.038222.017222.06322
10242023.12.18 20:00buy3450.102.035830.000000.00000
10252023.12.18 20:00modify3450.102.035832.014832.06083
10262023.12.19 04:00buy3460.102.033330.000000.00000
10272023.12.19 04:00modify3460.102.033332.012332.05833
10282023.12.19 08:00buy3470.102.036610.000000.00000
10292023.12.19 08:00modify3470.102.036612.015612.06161
10302023.12.19 12:00buy3480.102.037580.000000.00000
10312023.12.19 12:00modify3480.102.037582.016582.06258
10322023.12.19 16:00buy3490.102.032780.000000.00000
10332023.12.19 16:00modify3490.102.032782.011782.05778
10342023.12.19 20:00buy3500.102.030700.000000.00000
10352023.12.19 20:00modify3500.102.030702.009702.05570
10362023.12.20 04:00buy3510.102.026900.000000.00000
10372023.12.20 04:00modify3510.102.026902.005902.05190
10382023.12.20 07:00s/l3400.102.023222.023222.06922-128.8711319.89
10392023.12.20 07:00s/l3290.102.019432.019432.06543-131.2511188.64
10402023.12.20 07:00s/l3390.102.021042.021042.06704-128.8611059.78
10412023.12.20 07:00s/l3330.102.017382.017382.06338-129.1710930.61
10422023.12.20 07:00s/l3440.102.017222.017222.06322-128.5710802.04
10432023.12.20 07:17s/l3480.102.016582.016582.06258-128.2710673.77
10442023.12.20 07:24s/l3470.102.015612.015612.06161-128.2710545.51
10452023.12.20 07:26s/l3450.102.014832.014832.06083-128.5810416.93
10462023.12.20 07:27s/l3300.102.014582.014582.06058-130.0610286.87
10472023.12.20 07:30s/l3410.102.014232.014232.06023-128.5710158.31
10482023.12.20 08:00buy3520.102.016120.000000.00000
10492023.12.20 08:00modify3520.102.016121.995122.04112
10502023.12.20 08:24s/l3420.102.012792.012792.05879-128.5810029.73
10512023.12.20 08:26s/l3460.102.012332.012332.05833-128.279901.47
10522023.12.20 08:27s/l3490.102.011782.011782.05778-128.279773.20
10532023.12.20 16:00buy3530.102.014320.000000.00000
10542023.12.20 16:00modify3530.102.014321.993322.03932
10552023.12.20 20:00buy3540.102.017390.000000.00000
10562023.12.20 20:00modify3540.102.017391.996392.04239
10572023.12.21 04:00buy3550.102.021360.000000.00000
10582023.12.21 04:00modify3550.102.021362.000362.04636
10592023.12.21 08:00buy3560.102.023890.000000.00000
10602023.12.21 08:00modify3560.102.023892.002892.04889
10612023.12.21 12:00buy3570.102.022480.000000.00000
10622023.12.21 12:00modify3570.102.022482.001482.04748
10632023.12.21 16:00buy3580.102.014710.000000.00000
10642023.12.21 16:00modify3580.102.014711.993712.03971
10652023.12.21 20:00buy3590.102.018350.000000.00000
10662023.12.21 20:00modify3590.102.018351.997352.04335
10672023.12.22 04:00buy3600.102.019900.000000.00000
10682023.12.22 04:00modify3600.102.019901.998902.04490
10692023.12.22 08:00buy3610.102.021090.000000.00000
10702023.12.22 08:00modify3610.102.021092.000092.04609
10712023.12.22 12:00buy3620.102.020760.000000.00000
10722023.12.22 12:00modify3620.102.020761.999762.04576
10732023.12.22 16:00buy3630.102.016520.000000.00000
10742023.12.22 16:00modify3630.102.016521.995522.04152
10752023.12.22 20:00buy3640.102.018010.000000.00000
10762023.12.22 20:00modify3640.102.018011.997012.04301
10772023.12.26 02:15s/l3430.102.009932.009932.05593-130.369642.83
10782023.12.26 04:00buy3650.102.010950.000000.00000
10792023.12.26 04:00modify3650.102.010951.989952.03595
10802023.12.26 05:10s/l3500.102.009702.009702.05570-130.089512.76
10812023.12.26 08:00buy3660.102.012360.000000.00000
10822023.12.26 08:00modify3660.102.012361.991362.03736
10832023.12.26 12:00buy3670.102.011750.000000.00000
10842023.12.26 12:00modify3670.102.011751.990752.03675
10852023.12.26 16:00buy3680.102.011910.000000.00000
10862023.12.26 16:00modify3680.102.011911.990912.03691
10872023.12.26 20:00buy3690.102.009850.000000.00000
10882023.12.26 20:00modify3690.102.009851.988852.03485
10892023.12.27 04:00buy3700.102.010340.000000.00000
10902023.12.27 04:00modify3700.102.010341.989342.03534
10912023.12.28 15:33s/l3510.102.005902.005902.05190-130.969381.80
10922023.12.28 16:00buy3710.102.009280.000000.00000
10932023.12.28 16:00modify3710.102.009281.988282.03428
10942024.01.04 14:40t/p3710.102.034281.988282.03428150.279532.07
10952024.01.04 14:43t/p3690.102.034851.988852.03485149.089681.16
10962024.01.04 14:45t/p3700.102.035341.989342.03534149.389830.54
10972024.01.04 14:45t/p3650.102.035951.989952.03595149.089979.62
10982024.01.04 14:55t/p3670.102.036751.990752.03675149.0810128.70
10992024.01.04 14:55t/p3680.102.036911.990912.03691149.0810277.79
11002024.01.04 15:21t/p3660.102.037361.991362.03736149.0810426.87
11012024.01.04 16:00buy3720.102.038460.000000.00000
11022024.01.04 16:00modify3720.102.038462.017462.06346
11032024.01.04 20:00buy3730.102.036700.000000.00000
11042024.01.04 20:00modify3730.102.036702.015702.06170
11052024.01.05 04:00buy3740.102.036080.000000.00000
11062024.01.05 04:00modify3740.102.036082.015082.06108
11072024.01.05 08:00buy3750.102.037220.000000.00000
11082024.01.05 08:00modify3750.102.037222.016222.06222
11092024.01.05 12:00buy3760.102.036350.000000.00000
11102024.01.05 12:00modify3760.102.036352.015352.06135
11112024.01.05 13:31t/p3530.102.039321.993322.03932147.0010573.87
11122024.01.05 13:31t/p3580.102.039711.993712.03971147.8910721.76
11132024.01.05 16:00buy3770.102.034700.000000.00000
11142024.01.05 16:00modify3770.102.034702.013702.05970
11152024.01.05 20:00buy3780.102.037540.000000.00000
11162024.01.05 20:00modify3780.102.037542.016542.06254
11172024.01.08 04:00buy3790.102.037560.000000.00000
11182024.01.08 04:00modify3790.102.037562.016562.06256
11192024.01.08 08:00buy3800.102.038800.000000.00000
11202024.01.08 08:00modify3800.102.038802.017802.06380
11212024.01.08 08:25t/p3520.102.041121.995122.04112146.7010868.46
11222024.01.08 08:30t/p3630.102.041521.995522.04152147.8911016.35
11232024.01.08 11:22t/p3540.102.042391.996392.04239146.7011163.05
11242024.01.08 12:00buy3810.102.043090.000000.00000
11252024.01.08 12:00modify3810.102.043092.022092.06809
11262024.01.08 12:02t/p3640.102.043011.997012.04301147.8911310.94
11272024.01.08 12:04t/p3590.102.043351.997352.04335147.5911458.53
11282024.01.08 12:13t/p3600.102.044901.998902.04490147.8811606.41
11292024.01.08 16:00buy3820.102.043190.000000.00000
11302024.01.08 16:00modify3820.102.043192.022192.06819
11312024.01.08 20:00buy3830.102.041710.000000.00000
11322024.01.08 20:00modify3830.102.041712.020712.06671
11332024.01.09 04:00buy3840.102.038360.000000.00000
11342024.01.09 04:00modify3840.102.038362.017362.06336
11352024.01.09 08:00buy3850.102.040950.000000.00000
11362024.01.09 08:00modify3850.102.040952.019952.06595
11372024.01.09 12:00buy3860.102.038420.000000.00000
11382024.01.09 12:00modify3860.102.038422.017422.06342
11392024.01.10 16:11t/p3620.102.045761.999762.04576147.3011753.71
11402024.01.10 16:35t/p3610.102.046092.000092.04609147.3011901.00
11412024.01.10 20:00buy3870.102.046570.000000.00000
11422024.01.10 20:00modify3870.102.046572.025572.07157
11432024.01.10 20:14t/p3550.102.046362.000362.04636147.0012048.00
11442024.01.10 20:23t/p3570.102.047482.001482.04748147.0012195.00
11452024.01.11 04:00buy3880.102.043270.000000.00000
11462024.01.11 04:00modify3880.102.043272.022272.06827
11472024.01.11 08:00buy3890.102.043030.000000.00000
11482024.01.11 08:00modify3890.102.043032.022032.06803
11492024.01.11 12:00buy3900.102.042070.000000.00000
11502024.01.11 12:00modify3900.102.042072.021072.06707
11512024.01.11 18:23t/p3560.102.048892.002892.04889146.1012341.10
11522024.01.11 20:00buy3910.102.047620.000000.00000
11532024.01.11 20:00modify3910.102.047622.026622.07262
11542024.01.16 16:09t/p3770.102.059702.013702.05970149.6712490.77
11552024.01.16 20:00buy3920.102.058600.000000.00000
11562024.01.16 20:00modify3920.102.058602.037602.08360
11572024.01.17 07:00t/p3740.102.061082.015082.06108149.3712640.14
11582024.01.17 07:00t/p3760.102.061352.015352.06135149.3712789.51
11592024.01.17 07:00t/p3730.102.061702.015702.06170149.0712938.58
11602024.01.17 07:00t/p3750.102.062222.016222.06222149.3713087.96
11612024.01.17 07:00t/p3780.102.062542.016542.06254149.3713237.33
11622024.01.17 07:00t/p3790.102.062562.016562.06256149.6713386.99
11632024.01.17 07:00t/p3720.102.063462.017462.06346149.0713536.07
11642024.01.17 07:00t/p3840.102.063362.017362.06336149.9713686.03
11652024.01.17 07:00t/p3860.102.063422.017422.06342149.9713836.00
11662024.01.17 07:00t/p3800.102.063802.017802.06380149.6713985.67
11672024.01.17 07:31t/p3850.102.065952.019952.06595149.9714135.64
11682024.01.17 07:38t/p3830.102.066712.020712.06671149.6714285.30
11692024.01.17 07:38t/p3900.102.067072.021072.06707151.1614436.46
11702024.01.17 07:42t/p3890.102.068032.022032.06803151.1614587.62
11712024.01.17 07:43t/p3810.102.068092.022092.06809149.6714737.29
11722024.01.17 07:43t/p3820.102.068192.022192.06819149.6714886.96
11732024.01.17 07:43t/p3880.102.068272.022272.06827151.1615038.12
11742024.01.17 08:00close3920.102.068052.037602.0836057.2915095.41
11752024.01.17 08:00close3910.102.068052.026622.07262123.3115218.72
11762024.01.17 08:00close3870.102.068052.025572.07157128.8115347.53
11772024.01.18 04:00sell3930.102.071260.000000.00000
11782024.01.18 04:00modify3930.102.071262.092262.04626
11792024.01.18 08:00sell3940.102.075800.000000.00000
11802024.01.18 08:00modify3940.102.075802.096802.05080
11812024.01.18 12:00sell3950.102.071900.000000.00000
11822024.01.18 12:00modify3950.102.071902.092902.04690
11832024.01.18 16:00sell3960.102.076510.000000.00000
11842024.01.18 16:00modify3960.102.076512.097512.05151
11852024.01.18 20:00sell3970.102.079010.000000.00000
11862024.01.18 20:00modify3970.102.079012.100012.05401
11872024.01.19 04:00sell3980.102.082290.000000.00000
11882024.01.19 04:00modify3980.102.082292.103292.05729
11892024.01.19 08:00sell3990.102.078260.000000.00000
11902024.01.19 08:00modify3990.102.078262.099262.05326
11912024.01.19 12:00sell4000.102.071980.000000.00000
11922024.01.19 12:00modify4000.102.071982.092982.04698
11932024.01.19 16:00sell4010.102.078480.000000.00000
11942024.01.19 16:00modify4010.102.078482.099482.05348
11952024.01.19 20:00sell4020.102.076980.000000.00000
11962024.01.19 20:00modify4020.102.076982.097982.05198
11972024.01.22 04:00sell4030.102.075860.000000.00000
11982024.01.22 04:00modify4030.102.075862.096862.05086
11992024.01.22 08:00sell4040.102.079630.000000.00000
12002024.01.22 08:00modify4040.102.079632.100632.05463
12012024.01.22 12:00sell4050.102.078790.000000.00000
12022024.01.22 12:00modify4050.102.078792.099792.05379
12032024.01.22 16:00sell4060.102.083450.000000.00000
12042024.01.22 16:00modify4060.102.083452.104452.05845
12052024.01.22 20:00sell4070.102.088640.000000.00000
12062024.01.22 20:00modify4070.102.088642.109642.06364
12072024.01.22 20:58s/l3930.102.092262.092262.04626-128.4515219.08
12082024.01.22 21:08s/l3950.102.092902.092902.04690-128.4515090.63
12092024.01.22 21:24s/l4000.102.092982.092982.04698-128.2314962.40
12102024.01.23 04:00sell4080.102.087620.000000.00000
12112024.01.23 04:00modify4080.102.087622.108622.06262
12122024.01.23 08:00sell4090.102.088100.000000.00000
12132024.01.23 08:00modify4090.102.088102.109102.06310
12142024.01.23 12:00sell4100.102.089730.000000.00000
12152024.01.23 12:00modify4100.102.089732.110732.06473
12162024.01.23 16:00sell4110.102.085360.000000.00000
12172024.01.23 16:00modify4110.102.085362.106362.06036
12182024.01.23 20:00sell4120.102.084630.000000.00000
12192024.01.23 20:00modify4120.102.084632.105632.05963
12202024.01.24 04:00sell4130.102.082590.000000.00000
12212024.01.24 04:00modify4130.102.082592.103592.05759
12222024.01.24 08:00sell4140.102.078390.000000.00000
12232024.01.24 08:00modify4140.102.078392.099392.05339
12242024.01.24 12:00sell4150.102.078300.000000.00000
12252024.01.24 12:00modify4150.102.078302.099302.05330
12262024.01.30 07:51t/p4100.102.064732.110732.06473150.8315113.23
12272024.01.30 08:00close4150.102.066032.099302.0533073.4515186.68
12282024.01.30 08:00close4140.102.066032.099392.0533974.0015260.68
12292024.01.30 08:00close4130.102.066032.103592.0575999.6015360.28
12302024.01.30 08:00close4120.102.066032.105632.05963111.8215472.10
12312024.01.30 08:00close4110.102.066032.106362.06036116.2715588.37
12322024.01.30 08:00close4090.102.066032.109102.06310132.9715721.34
12332024.01.30 08:00close4080.102.066032.108622.06262130.0415851.38
12342024.01.30 08:00close4070.102.066032.109642.06364136.0415987.42
12352024.01.30 08:00close4060.102.066032.104452.05845104.4016091.82
12362024.01.30 08:00close4050.102.066032.099792.0537976.0016167.82
12372024.01.30 08:00close4040.102.066032.100632.0546381.1216248.93
12382024.01.30 08:00close4030.102.066032.096862.0508658.1416307.07
12392024.01.30 08:00close4020.102.066032.097982.0519864.7516371.82
12402024.01.30 08:00close4010.102.066032.099482.0534873.8916445.71
12412024.01.30 08:00close3990.102.066032.099262.0532672.5516518.26
12422024.01.30 08:00close3980.102.066032.103292.0572997.1116615.36
12432024.01.30 08:00close3970.102.066032.100012.0540176.9016692.26
12442024.01.30 08:00close3960.102.066032.097512.0515161.6616753.91
12452024.01.30 08:00close3940.102.066032.096802.0508057.3416811.25
12462024.01.30 12:00buy4160.102.070000.000000.00000
12472024.01.30 12:00modify4160.102.070002.049002.09500
12482024.01.30 16:00buy4170.102.071760.000000.00000
12492024.01.30 16:00modify4170.102.071762.050762.09676
12502024.01.30 20:00buy4180.102.070150.000000.00000
12512024.01.30 20:00modify4180.102.070152.049152.09515
12522024.01.31 04:00buy4190.102.073720.000000.00000
12532024.01.31 04:00modify4190.102.073722.052722.09872
12542024.01.31 08:00buy4200.102.070440.000000.00000
12552024.01.31 08:00modify4200.102.070442.049442.09544
12562024.01.31 12:00buy4210.102.073550.000000.00000
12572024.01.31 12:00modify4210.102.073552.052552.09855
12582024.01.31 16:00buy4220.102.068840.000000.00000
12592024.01.31 16:00modify4220.102.068842.047842.09384
12602024.01.31 20:00buy4230.102.068210.000000.00000
12612024.01.31 20:00modify4230.102.068212.047212.09321
12622024.02.01 04:00buy4240.102.069050.000000.00000
12632024.02.01 04:00modify4240.102.069052.048052.09405
12642024.02.01 08:00buy4250.102.074190.000000.00000
12652024.02.01 08:00modify4250.102.074192.053192.09919
12662024.02.01 12:00buy4260.102.076280.000000.00000
12672024.02.01 12:00modify4260.102.076282.055282.10128
12682024.02.01 16:00buy4270.102.073680.000000.00000
12692024.02.01 16:00modify4270.102.073682.052682.09868
12702024.02.01 20:00buy4280.102.077930.000000.00000
12712024.02.01 20:00modify4280.102.077932.056932.10293
12722024.02.02 04:00buy4290.102.072520.000000.00000
12732024.02.02 04:00modify4290.102.072522.051522.09752
12742024.02.02 08:00buy4300.102.075000.000000.00000
12752024.02.02 08:00modify4300.102.075002.054002.10000
12762024.02.02 12:00buy4310.102.072290.000000.00000
12772024.02.02 12:00modify4310.102.072292.051292.09729
12782024.02.02 16:00buy4320.102.084100.000000.00000
12792024.02.02 16:00modify4320.102.084102.063102.10910
12802024.02.02 20:00buy4330.102.082030.000000.00000
12812024.02.02 20:00modify4330.102.082032.061032.10703
12822024.02.05 04:00buy4340.102.077800.000000.00000
12832024.02.05 04:00modify4340.102.077802.056802.10280
12842024.02.05 08:00buy4350.102.076690.000000.00000
12852024.02.05 08:00modify4350.102.076692.055692.10169
12862024.02.07 03:10s/l4320.102.063102.063102.10910-128.8616682.39
12872024.02.07 04:00buy4360.102.064310.000000.00000
12882024.02.07 04:00modify4360.102.064312.043312.08931
12892024.02.09 00:30s/l4330.102.061032.061032.10703-130.0516552.34
12902024.02.09 04:00buy4370.102.060060.000000.00000
12912024.02.09 04:00modify4370.102.060062.039062.08506
12922024.02.09 08:29s/l4280.102.056932.056932.10293-130.3416422.00
12932024.02.09 08:37s/l4340.102.056802.056802.10280-129.7516292.25
12942024.02.09 08:48s/l4350.102.055692.055692.10169-129.7516162.50
12952024.02.09 08:59s/l4260.102.055282.055282.10128-130.3416032.16
12962024.02.09 09:02s/l4300.102.054002.054002.10000-130.0515902.11
12972024.02.09 09:02s/l4250.102.053192.053192.09919-130.3415771.77
12982024.02.09 09:03s/l4190.102.052722.052722.09872-131.2415640.53
12992024.02.09 09:05s/l4270.102.052682.052682.09868-130.3315510.20
13002024.02.09 09:05s/l4210.102.052552.052552.09855-131.2415378.96
13012024.02.09 09:25s/l4290.102.051522.051522.09752-130.0515248.92
13022024.02.09 09:28s/l4310.102.051292.051292.09729-130.0415118.88
13032024.02.09 09:37s/l4170.102.050762.050762.09676-131.5414987.35
13042024.02.09 12:00buy4380.102.054140.000000.00000
13052024.02.09 12:00modify4380.102.054142.033142.07914
13062024.02.09 16:00buy4390.102.056810.000000.00000
13072024.02.09 16:00modify4390.102.056812.035812.08181
13082024.02.09 20:00buy4400.102.054280.000000.00000
13092024.02.09 20:00modify4400.102.054282.033282.07928
13102024.02.12 04:00buy4410.102.061240.000000.00000
13112024.02.12 04:00modify4410.102.061242.040242.08624
13122024.02.12 08:00buy4420.102.060510.000000.00000
13132024.02.12 08:00modify4420.102.060512.039512.08551
13142024.02.12 12:00buy4430.102.060050.000000.00000
13152024.02.12 12:00modify4430.102.060052.039052.08505
13162024.02.12 16:00buy4440.102.058320.000000.00000
13172024.02.12 16:00modify4440.102.058322.037322.08332
13182024.02.12 20:00buy4450.102.060430.000000.00000
13192024.02.12 20:00modify4450.102.060432.039432.08543
13202024.02.13 04:00buy4460.102.068560.000000.00000
13212024.02.13 04:00modify4460.102.068562.047562.09356
13222024.02.13 08:00buy4470.102.071930.000000.00000
13232024.02.13 08:00modify4470.102.071932.050932.09693
13242024.02.13 12:00buy4480.102.072790.000000.00000
13252024.02.13 12:00modify4480.102.072792.051792.09779
13262024.02.13 15:42t/p4380.102.079142.033142.07914151.7415139.09
13272024.02.13 15:43t/p4400.102.079282.033282.07928151.7315290.82
13282024.02.13 16:00close4480.102.078762.051792.0977936.3715327.19
13292024.02.13 16:00close4470.102.078762.050932.0969341.6115368.80
13302024.02.13 16:00close4460.102.078762.047562.0935662.1515430.95
13312024.02.13 16:00close4450.102.078762.039432.08543111.3915542.35
13322024.02.13 16:00close4440.102.078762.037322.08332124.2515666.60
13332024.02.13 16:00close4430.102.078762.039052.08505113.7115780.31
13342024.02.13 16:00close4420.102.078762.039512.08551110.9015891.21
13352024.02.13 16:00close4410.102.078762.040242.08624106.4515997.66
13362024.02.13 16:00close4390.102.078762.035812.08181133.1516130.82
13372024.02.13 16:00close4370.102.078762.039062.08506113.3416244.16
13382024.02.13 16:00close4360.102.078762.043312.0893186.2616330.43
13392024.02.13 16:00close4240.102.078762.048052.0940556.1816386.61
13402024.02.13 16:00close4230.102.078762.047212.0932160.4116447.01
13412024.02.13 16:00close4220.102.078762.047842.0938456.5716503.58
13422024.02.13 16:00close4200.102.078762.049442.0954446.8216550.40
13432024.02.13 16:00close4180.102.078762.049152.0951548.2916598.69
13442024.02.13 16:00close4160.102.078762.049002.0950049.2016647.89
13452024.02.13 20:00sell4490.102.078190.000000.00000
13462024.02.13 20:00modify4490.102.078192.099192.05319
13472024.02.14 04:00sell4500.102.075350.000000.00000
13482024.02.14 04:00modify4500.102.075352.096352.05035
13492024.02.14 08:00sell4510.102.065170.000000.00000
13502024.02.14 08:00modify4510.102.065172.086172.04017
13512024.02.14 12:00sell4520.102.064820.000000.00000
13522024.02.14 12:00modify4520.102.064822.085822.03982
13532024.02.14 16:00sell4530.102.062890.000000.00000
13542024.02.14 16:00modify4530.102.062892.083892.03789
13552024.02.14 20:00sell4540.102.064430.000000.00000
13562024.02.14 20:00modify4540.102.064432.085432.03943
13572024.02.15 04:00sell4550.102.065310.000000.00000
13582024.02.15 04:00modify4550.102.065312.086312.04031
13592024.02.15 08:00sell4560.102.060840.000000.00000
13602024.02.15 08:00modify4560.102.060842.081842.03584
13612024.02.15 12:00sell4570.102.058830.000000.00000
13622024.02.15 12:00modify4570.102.058832.079832.03383
13632024.02.15 13:30t/p4490.102.053192.099192.05319151.4916799.38
13642024.02.15 16:00sell4580.102.058320.000000.00000
13652024.02.15 16:00modify4580.102.058322.079322.03332
13662024.02.15 20:00sell4590.102.060460.000000.00000
13672024.02.15 20:00modify4590.102.060462.081462.03546
13682024.02.16 04:00sell4600.102.063950.000000.00000
13692024.02.16 04:00modify4600.102.063952.084952.03895
13702024.02.16 08:00sell4610.102.063000.000000.00000
13712024.02.16 08:00modify4610.102.063002.084002.03800
13722024.02.16 12:00sell4620.102.062410.000000.00000
13732024.02.16 12:00modify4620.102.062412.083412.03741
13742024.02.16 16:00sell4630.102.057860.000000.00000
13752024.02.16 16:00modify4630.102.057862.078862.03286
13762024.02.16 20:00sell4640.102.056810.000000.00000
13772024.02.16 20:00modify4640.102.056812.077812.03181
13782024.02.19 04:00sell4650.102.054660.000000.00000
13792024.02.19 04:00modify4650.102.054662.075662.02966
13802024.02.19 08:00sell4660.102.052150.000000.00000
13812024.02.19 08:00modify4660.102.052152.073152.02715
13822024.02.19 12:00sell4670.102.054530.000000.00000
13832024.02.19 12:00modify4670.102.054532.075532.02953
13842024.02.19 13:54t/p4500.102.050352.096352.05035151.2716950.65
13852024.02.19 16:00sell4680.102.049110.000000.00000
13862024.02.19 16:00modify4680.102.049112.070112.02411
13872024.02.19 20:00sell4690.102.048880.000000.00000
13882024.02.19 20:00modify4690.102.048882.069882.02388
13892024.02.20 04:00sell4700.102.050220.000000.00000
13902024.02.20 04:00modify4700.102.050222.071222.02522
13912024.02.20 12:00close4700.102.041532.071222.0252252.9717003.62
13922024.02.20 12:00close4690.102.041532.069882.0238844.5817048.20
13932024.02.20 12:00close4680.102.041532.070112.0241145.9817094.18
13942024.02.20 12:00close4670.102.041532.075532.0295379.0217173.20
13952024.02.20 12:00close4660.102.041532.073152.0271564.5117237.71
13962024.02.20 12:00close4650.102.041532.075662.0296679.8117317.52
13972024.02.20 12:00close4640.102.041532.077812.0318192.6917410.20
13982024.02.20 12:00close4630.102.041532.078862.0328699.0917509.29
13992024.02.20 12:00close4620.102.041532.083412.03741126.8317636.12
14002024.02.20 12:00close4610.102.041532.084002.03800130.4217766.53
14012024.02.20 12:00close4600.102.041532.084952.03895136.2117902.74
14022024.02.20 12:00close4590.102.041532.081462.03546114.7218017.46
14032024.02.20 12:00close4580.102.041532.079322.03332101.6818119.13
14042024.02.20 12:00close4570.102.041532.079832.03383104.7818223.91
14052024.02.20 12:00close4560.102.041532.081842.03584117.0418340.94
14062024.02.20 12:00close4550.102.041532.086312.04031144.2818485.22
14072024.02.20 12:00close4540.102.041532.085432.03943138.2518623.47
14082024.02.20 12:00close4530.102.041532.083892.03789128.8618752.33
14092024.02.20 12:00close4520.102.041532.085822.03982140.6218892.95
14102024.02.20 12:00close4510.102.041532.086172.04017142.7619035.72
14112024.02.20 16:00buy4710.102.048730.000000.00000
14122024.02.20 16:00modify4710.102.048732.027732.07373
14132024.02.20 20:00buy4720.102.046210.000000.00000
14142024.02.20 20:00modify4720.102.046212.025212.07121
14152024.02.21 04:00buy4730.102.042110.000000.00000
14162024.02.21 04:00modify4730.102.042112.021112.06711
14172024.02.21 08:00buy4740.102.040970.000000.00000
14182024.02.21 08:00modify4740.102.040972.019972.06597
14192024.02.21 12:00buy4750.102.040880.000000.00000
14202024.02.21 12:00modify4750.102.040882.019882.06588
14212024.02.21 16:00buy4760.102.044660.000000.00000
14222024.02.21 16:00modify4760.102.044662.023662.06966
14232024.02.21 20:00buy4770.102.045460.000000.00000
14242024.02.21 20:00modify4770.102.045462.024462.07046
14252024.02.22 04:00buy4780.102.042950.000000.00000
14262024.02.22 04:00modify4780.102.042952.021952.06795
14272024.02.22 08:00buy4790.102.039870.000000.00000
14282024.02.22 08:00modify4790.102.039872.018872.06487
14292024.02.22 12:00buy4800.102.044020.000000.00000
14302024.02.22 12:00modify4800.102.044022.023022.06902
14312024.02.22 16:00buy4810.102.040800.000000.00000
14322024.02.22 16:00modify4810.102.040802.019802.06580
14332024.02.22 20:00buy4820.102.042350.000000.00000
14342024.02.22 20:00modify4820.102.042352.021352.06735
14352024.02.23 04:00buy4830.102.041990.000000.00000
14362024.02.23 04:00modify4830.102.041992.020992.06699
14372024.02.23 08:00buy4840.102.043430.000000.00000
14382024.02.23 08:00modify4840.102.043432.022432.06843
14392024.02.23 12:00buy4850.102.047540.000000.00000
14402024.02.23 12:00modify4850.102.047542.026542.07254
14412024.02.23 16:00buy4860.102.047960.000000.00000
14422024.02.23 16:00modify4860.102.047962.026962.07296
14432024.02.23 20:00buy4870.102.046210.000000.00000
14442024.02.23 20:00modify4870.102.046212.025212.07121
14452024.02.26 04:00buy4880.102.052750.000000.00000
14462024.02.26 04:00modify4880.102.052752.031752.07775
14472024.02.26 08:00buy4890.102.055610.000000.00000
14482024.02.26 08:00modify4890.102.055612.034612.08061
14492024.02.26 12:00buy4900.102.055350.000000.00000
14502024.02.26 12:00modify4900.102.055352.034352.08035
14512024.02.28 01:01t/p4790.102.064872.018872.06487151.1519186.86
14522024.02.28 01:01t/p4810.102.065802.019802.06580151.1619338.02
14532024.02.28 01:01t/p4750.102.065882.019882.06588150.2519488.28
14542024.02.28 01:01t/p4740.102.065972.019972.06597150.2519638.53
14552024.02.28 01:02t/p4730.102.067112.021112.06711150.2519788.79
14562024.02.28 01:02t/p4830.102.066992.020992.06699151.4619940.24
14572024.02.28 01:02t/p4820.102.067352.021352.06735151.1520091.39
14582024.02.28 01:02t/p4780.102.067952.021952.06795151.1620242.55
14592024.02.28 01:04t/p4840.102.068432.022432.06843151.4520394.00
14602024.02.28 01:04t/p4800.102.069022.023022.06902151.1620545.15
14612024.02.28 01:06t/p4760.102.069662.023662.06966150.2620695.42
14622024.02.28 01:06t/p4770.102.070462.024462.07046150.2520845.67
14632024.02.28 01:11t/p4720.102.071212.025212.07121149.9620995.63
14642024.02.28 01:11t/p4870.102.071212.025212.07121151.4521147.08
14652024.02.28 02:06t/p4850.102.072542.026542.07254151.4621298.53
14662024.02.28 02:07t/p4860.102.072962.026962.07296151.4621449.99
14672024.02.28 03:18t/p4710.102.073732.027732.07373149.9621599.94
14682024.02.28 04:00close4900.102.073952.034352.08035112.7421712.69
14692024.02.28 04:00close4890.102.073952.034612.08061111.1621823.85
14702024.02.28 04:00close4880.102.073952.031752.07775128.5921952.45
14712024.02.28 08:00sell4910.102.072220.000000.00000
14722024.02.28 08:00modify4910.102.072222.093222.04722
14732024.02.28 20:00sell4920.102.076680.000000.00000
14742024.02.28 20:00modify4920.102.076682.097682.05168
14752024.02.29 04:00sell4930.102.074580.000000.00000
14762024.02.29 04:00modify4930.102.074582.095582.04958
14772024.02.29 08:00sell4940.102.075300.000000.00000
14782024.02.29 08:00modify4940.102.075302.096302.05030
14792024.02.29 12:00sell4950.102.079830.000000.00000
14802024.02.29 12:00modify4950.102.079832.100832.05483
14812024.02.29 16:00sell4960.102.076450.000000.00000
14822024.02.29 16:00modify4960.102.076452.097452.05145
14832024.02.29 20:00sell4970.102.073660.000000.00000
14842024.02.29 20:00modify4970.102.073662.094662.04866
14852024.03.01 04:00sell4980.102.071920.000000.00000
14862024.03.01 04:00modify4980.102.071922.092922.04692
14872024.03.01 08:00sell4990.102.075110.000000.00000
14882024.03.01 08:00modify4990.102.075112.096112.05011
14892024.03.01 12:00sell5000.102.073710.000000.00000
14902024.03.01 12:00modify5000.102.073712.094712.04871
14912024.03.01 16:00sell5010.102.071040.000000.00000
14922024.03.01 16:00modify5010.102.071042.092042.04604
14932024.03.01 20:00sell5020.102.073640.000000.00000
14942024.03.01 20:00modify5020.102.073642.094642.04864
14952024.03.04 04:00sell5030.102.076160.000000.00000
14962024.03.04 04:00modify5030.102.076162.097162.05116
14972024.03.04 08:00sell5040.102.076880.000000.00000
14982024.03.04 08:00modify5040.102.076882.097882.05188
14992024.03.04 12:00sell5050.102.077660.000000.00000
15002024.03.04 12:00modify5050.102.077662.098662.05266
15012024.03.04 16:00sell5060.102.082200.000000.00000
15022024.03.04 16:00modify5060.102.082202.103202.05720
15032024.03.04 20:00sell5070.102.082200.000000.00000
15042024.03.04 20:00modify5070.102.082202.103202.05720
15052024.03.05 04:00sell5080.102.083120.000000.00000
15062024.03.05 04:00modify5080.102.083122.104122.05812
15072024.03.05 08:00sell5090.102.085950.000000.00000
15082024.03.05 08:00modify5090.102.085952.106952.06095
15092024.03.05 12:00sell5100.102.084670.000000.00000
15102024.03.05 12:00modify5100.102.084672.105672.05967
15112024.03.07 08:00close5100.102.071292.105672.0596780.6622033.11
15122024.03.07 08:00close5090.102.071292.106952.0609588.4622121.58
15132024.03.07 08:00close5080.102.071292.104122.0581271.2122192.79
15142024.03.07 08:00close5070.102.071292.103202.0572065.3922258.18
15152024.03.07 08:00close5060.102.071292.103202.0572065.3922323.58
15162024.03.07 08:00close5050.102.071292.098662.0526637.7222361.30
15172024.03.07 08:00close5040.102.071292.097882.0518832.9622394.26
15182024.03.07 08:00close5030.102.071292.097162.0511628.5722422.83
15192024.03.07 08:00close5020.102.071292.094642.0486412.9922435.83
15202024.03.07 08:00close5010.102.071292.092042.04604-2.8522432.98
15212024.03.07 08:00close5000.102.071292.094712.0487113.4222446.40
15222024.03.07 08:00close4990.102.071292.096112.0501121.9522468.35
15232024.03.07 08:00close4980.102.071292.092922.046922.5122470.86
15242024.03.07 08:00close4970.102.071292.094662.0486612.9022483.76
15252024.03.07 08:00close4960.102.071292.097452.0514529.9022513.66
15262024.03.07 08:00close4950.102.071292.100832.0548350.5022564.16
15272024.03.07 08:00close4940.102.071292.096302.0503022.8922587.05
15282024.03.07 08:00close4930.102.071292.095582.0495818.5022605.55
15292024.03.07 08:00close4920.102.071292.097682.0516830.6422636.19
15302024.03.07 08:00close4910.102.071292.093222.047223.4622639.64
15312024.03.07 12:00buy5110.102.071490.000000.00000
15322024.03.07 12:00modify5110.102.071492.050492.09649
15332024.03.07 16:00buy5120.102.074250.000000.00000
15342024.03.07 16:00modify5120.102.074252.053252.09925
15352024.03.07 20:00buy5130.102.074200.000000.00000
15362024.03.07 20:00modify5130.102.074202.053202.09920
15372024.03.08 04:00buy5140.102.075500.000000.00000
15382024.03.08 04:00modify5140.102.075502.054502.10050
15392024.03.08 08:00buy5150.102.072100.000000.00000
15402024.03.08 08:00modify5150.102.072102.051102.09710
15412024.03.08 12:00buy5160.102.074800.000000.00000
15422024.03.08 12:00modify5160.102.074802.053802.09980
15432024.03.08 16:00buy5170.102.080530.000000.00000
15442024.03.08 16:00modify5170.102.080532.059532.10553
15452024.03.08 20:00buy5180.102.081510.000000.00000
15462024.03.08 20:00modify5180.102.081512.060512.10651
15472024.03.11 04:00buy5190.102.082410.000000.00000
15482024.03.11 04:00modify5190.102.082412.061412.10741
15492024.03.11 08:00buy5200.102.080180.000000.00000
15502024.03.11 08:00modify5200.102.080182.059182.10518
15512024.03.11 12:00buy5210.102.080460.000000.00000
15522024.03.11 12:00modify5210.102.080462.059462.10546
15532024.03.11 16:00buy5220.102.076660.000000.00000
15542024.03.11 16:00modify5220.102.076662.055662.10166
15552024.03.11 20:00buy5230.102.077420.000000.00000
15562024.03.11 20:00modify5230.102.077422.056422.10242
15572024.03.12 04:00buy5240.102.076610.000000.00000
15582024.03.12 04:00modify5240.102.076612.055612.10161
15592024.03.12 08:00buy5250.102.073260.000000.00000
15602024.03.12 08:00modify5250.102.073262.052262.09826
15612024.03.12 12:00buy5260.102.075820.000000.00000
15622024.03.12 12:00modify5260.102.075822.054822.10082
15632024.03.12 16:00buy5270.102.079620.000000.00000
15642024.03.12 16:00modify5270.102.079622.058622.10462
15652024.03.12 20:00buy5280.102.080260.000000.00000
15662024.03.12 20:00modify5280.102.080262.059262.10526
15672024.03.13 04:00buy5290.102.076810.000000.00000
15682024.03.13 04:00modify5290.102.076812.055812.10181
15692024.03.13 08:00buy5300.102.074230.000000.00000
15702024.03.13 08:00modify5300.102.074232.053232.09923
15712024.03.15 16:00close5300.102.092032.053232.09923107.2622746.90
15722024.03.15 16:00close5290.102.092032.055812.1018191.5422838.44
15732024.03.15 16:00close5280.102.092032.059262.1052670.2222908.66
15742024.03.15 16:00close5270.102.092032.058622.1046274.1222982.78
15752024.03.15 16:00close5260.102.092032.054822.1008297.2823080.06
15762024.03.15 16:00close5250.102.092032.052262.09826112.8723192.93
15772024.03.15 16:00close5240.102.092032.055612.1016192.4623285.39
15782024.03.15 16:00close5230.102.092032.056422.1024287.2323372.63
15792024.03.15 16:00close5220.102.092032.055662.1016691.8623464.49
15802024.03.15 16:00close5210.102.092032.059462.1054668.7123533.20
15812024.03.15 16:00close5200.102.092032.059182.1051870.4123603.61
15822024.03.15 16:00close5190.102.092032.061412.1074156.8223660.44
15832024.03.15 16:00close5180.102.092032.060512.1065162.0123722.45
15842024.03.15 16:00close5170.102.092032.059532.1055367.9823790.43
15852024.03.15 16:00close5160.102.092032.053802.09980102.8923893.33
15862024.03.15 16:00close5150.102.092032.051102.09710119.3424012.67
15872024.03.15 16:00close5140.102.092032.054502.1005098.6324111.31
15882024.03.15 16:00close5130.102.092032.053202.09920106.2624217.56
15892024.03.15 16:00close5120.102.092032.053252.09925105.9524323.51
15902024.03.15 16:00close5110.102.092032.050492.09649122.7724446.28
15912024.03.18 04:00sell5310.102.088380.000000.00000
15922024.03.18 04:00modify5310.102.088382.109382.06338
15932024.03.18 08:00sell5320.102.090030.000000.00000
15942024.03.18 08:00modify5320.102.090032.111032.06503
15952024.03.18 12:00sell5330.102.090760.000000.00000
15962024.03.18 12:00modify5330.102.090762.111762.06576
15972024.03.18 16:00sell5340.102.092380.000000.00000
15982024.03.18 16:00modify5340.102.092382.113382.06738
15992024.03.18 20:00sell5350.102.092590.000000.00000
16002024.03.18 20:00modify5350.102.092592.113592.06759
16012024.03.19 04:00sell5360.102.095730.000000.00000
16022024.03.19 04:00modify5360.102.095732.116732.07073
16032024.03.19 08:00sell5370.102.097700.000000.00000
16042024.03.19 08:00modify5370.102.097702.118702.07270
16052024.03.19 12:00sell5380.102.096970.000000.00000
16062024.03.19 12:00modify5380.102.096972.117972.07197
16072024.03.19 20:00sell5390.102.101090.000000.00000
16082024.03.19 20:00modify5390.102.101092.122092.07609
16092024.03.20 04:00sell5400.102.102450.000000.00000
16102024.03.20 04:00modify5400.102.102452.123452.07745
16112024.03.20 20:00sell5410.102.101060.000000.00000
16122024.03.20 20:00modify5410.102.101062.122062.07606
16132024.03.21 04:00sell5420.102.099080.000000.00000
16142024.03.21 04:00modify5420.102.099082.120082.07408
16152024.03.21 08:00sell5430.102.097020.000000.00000
16162024.03.21 08:00modify5430.102.097022.118022.07202
16172024.03.21 12:00sell5440.102.097340.000000.00000
16182024.03.21 12:00modify5440.102.097342.118342.07234
16192024.03.21 16:00sell5450.102.095650.000000.00000
16202024.03.21 16:00modify5450.102.095652.116652.07065
16212024.03.21 20:00sell5460.102.093720.000000.00000
16222024.03.21 20:00modify5460.102.093722.114722.06872
16232024.03.22 04:00sell5470.102.101900.000000.00000
16242024.03.22 04:00modify5470.102.101902.122902.07690
16252024.03.22 08:00sell5480.102.098250.000000.00000
16262024.03.22 08:00modify5480.102.098252.119252.07325
16272024.03.22 12:00sell5490.102.096350.000000.00000
16282024.03.22 12:00modify5490.102.096352.117352.07135
16292024.03.22 16:00sell5500.102.101330.000000.00000
16302024.03.22 16:00modify5500.102.101332.122332.07633
16312024.03.28 00:54s/l5310.102.109382.109382.06338-130.6524315.63
16322024.03.28 04:00sell5510.102.107950.000000.00000
16332024.03.28 04:00modify5510.102.107952.128952.08295
16342024.03.28 07:47s/l5320.102.111032.111032.06503-130.6424184.99
16352024.03.28 07:59s/l5330.102.111762.111762.06576-130.6424054.36
16362024.03.28 08:00sell5520.102.111020.000000.00000
16372024.03.28 08:00modify5520.102.111022.132022.08602
16382024.03.28 08:41s/l5340.102.113382.113382.06738-130.6523923.71
16392024.03.28 08:53s/l5350.102.113592.113592.06759-130.6523793.06
16402024.03.28 09:00s/l5460.102.114722.114722.06872-129.5323663.53
16412024.03.28 11:26s/l5450.102.116652.116652.07065-129.5423533.99
16422024.03.28 12:17s/l5360.102.116732.116732.07073-130.4223403.58
16432024.03.28 12:21s/l5490.102.117352.117352.07135-129.3223274.26
16442024.03.28 16:00sell5530.102.111610.000000.00000
16452024.03.28 16:00modify5530.102.111612.132612.08661
16462024.03.28 20:00sell5540.102.112390.000000.00000
16472024.03.28 20:00modify5540.102.112392.133392.08739
16482024.03.29 04:00sell5550.102.112790.000000.00000
16492024.03.29 04:00modify5550.102.112792.133792.08779
16502024.03.29 08:00sell5560.102.113420.000000.00000
16512024.03.29 08:00modify5560.102.113422.134422.08842
16522024.03.29 12:00sell5570.102.110290.000000.00000
16532024.03.29 12:00modify5570.102.110292.131292.08529
16542024.03.29 16:00sell5580.102.111660.000000.00000
16552024.03.29 16:00modify5580.102.111662.132662.08666
16562024.03.29 20:00sell5590.102.108530.000000.00000
16572024.03.29 20:00modify5590.102.108532.129532.08353
16582024.04.04 04:00close5590.102.100162.129532.0835349.6823323.94
16592024.04.04 04:00close5580.102.100162.132662.0866668.7523392.69
16602024.04.04 04:00close5570.102.100162.131292.0852960.4023453.09
16612024.04.04 04:00close5560.102.100162.134422.0884279.4823532.57
16622024.04.04 04:00close5550.102.100162.133792.0877975.6423608.22
16632024.04.04 04:00close5540.102.100162.133392.0873972.9823681.20
16642024.04.04 04:00close5530.102.100162.132612.0866168.2323749.43
16652024.04.04 04:00close5520.102.100162.132022.0860264.6323814.06
16662024.04.04 04:00close5510.102.100162.128952.0829545.9223859.98
16672024.04.04 04:00close5500.102.100162.122332.076334.2523864.23
16682024.04.04 04:00close5480.102.100162.119252.07325-14.5323849.70
16692024.04.04 04:00close5470.102.100162.122902.076907.7223857.42
16702024.04.04 04:00close5440.102.100162.118342.07234-20.2923837.13
16712024.04.04 04:00close5430.102.100162.118022.07202-22.2423814.89
16722024.04.04 04:00close5420.102.100162.120082.07408-9.6923805.20
16732024.04.04 04:00close5410.102.100162.122062.076061.7223806.92
16742024.04.04 04:00close5400.102.100162.123452.0774510.1923817.10
16752024.04.04 04:00close5390.102.100162.122092.076091.6723818.78
16762024.04.04 04:00close5380.102.100162.117972.07197-23.4423795.34
16772024.04.04 04:00close5370.102.100162.118702.07270-18.9923776.36
16782024.04.04 20:00buy5600.102.099600.000000.00000
16792024.04.04 20:00modify5600.102.099602.078602.12460
16802024.04.05 04:00buy5610.102.100110.000000.00000
16812024.04.05 04:00modify5610.102.100112.079112.12511
16822024.04.05 08:00buy5620.102.097890.000000.00000
16832024.04.05 08:00modify5620.102.097892.076892.12289
16842024.04.05 12:00buy5630.102.098270.000000.00000
16852024.04.05 12:00modify5630.102.098272.077272.12327
16862024.04.05 16:00buy5640.102.099070.000000.00000
16872024.04.05 16:00modify5640.102.099072.078072.12407
16882024.04.05 20:00buy5650.102.100930.000000.00000
16892024.04.05 20:00modify5650.102.100932.079932.12593
16902024.04.08 04:00buy5660.102.102680.000000.00000
16912024.04.08 04:00modify5660.102.102682.081682.12768
16922024.04.08 08:00buy5670.102.100030.000000.00000
16932024.04.08 08:00modify5670.102.100032.079032.12503
16942024.04.08 12:00buy5680.102.096800.000000.00000
16952024.04.08 12:00modify5680.102.096802.075802.12180
16962024.04.08 16:00buy5690.102.098930.000000.00000
16972024.04.08 16:00modify5690.102.098932.077932.12393
16982024.04.08 20:00buy5700.102.098220.000000.00000
16992024.04.08 20:00modify5700.102.098222.077222.12322
17002024.04.09 04:00buy5710.102.096720.000000.00000
17012024.04.09 04:00modify5710.102.096722.075722.12172
17022024.04.09 08:00buy5720.102.096350.000000.00000
17032024.04.09 08:00modify5720.102.096352.075352.12135
17042024.04.09 12:00buy5730.102.094860.000000.00000
17052024.04.09 12:00modify5730.102.094862.073862.11986
17062024.04.09 16:00buy5740.102.093450.000000.00000
17072024.04.09 16:00modify5740.102.093452.072452.11845
17082024.04.09 20:00buy5750.102.092030.000000.00000
17092024.04.09 20:00modify5750.102.092032.071032.11703
17102024.04.10 08:00buy5760.102.090330.000000.00000
17112024.04.10 08:00modify5760.102.090332.069332.11533
17122024.04.10 12:00buy5770.102.088840.000000.00000
17132024.04.10 12:00modify5770.102.088842.067842.11384
17142024.04.10 16:00buy5780.102.098660.000000.00000
17152024.04.10 16:00modify5780.102.098662.077662.12366
17162024.04.10 20:00buy5790.102.098820.000000.00000
17172024.04.10 20:00modify5790.102.098822.077822.12382
17182024.04.16 02:14t/p5770.102.113842.067842.11384150.5423926.90
17192024.04.16 04:00close5790.102.113392.077822.1238286.9924013.89
17202024.04.16 04:00close5780.102.113392.077662.1236687.9624101.85
17212024.04.16 04:00close5760.102.113392.069332.11533138.7224240.58
17222024.04.16 04:00close5750.102.113392.071032.11703128.0624368.64
17232024.04.16 04:00close5740.102.113392.072452.11845119.4124488.06
17242024.04.16 04:00close5730.102.113392.073862.11986110.8224598.88
17252024.04.16 04:00close5720.102.113392.075352.12135101.7424700.63
17262024.04.16 04:00close5710.102.113392.075722.1217299.4924800.12
17272024.04.16 04:00close5700.102.113392.077222.1232290.0624890.18
17282024.04.16 04:00close5690.102.113392.077932.1239385.7324975.90
17292024.04.16 04:00close5680.102.113392.075802.1218098.7125074.61
17302024.04.16 04:00close5670.102.113392.079032.1250379.0325153.64
17312024.04.16 04:00close5660.102.113392.081682.1276862.8825216.51
17322024.04.16 04:00close5650.102.113392.079932.1259373.2425289.75
17332024.04.16 04:00close5640.102.113392.078072.1240784.5825374.33
17342024.04.16 04:00close5630.102.113392.077272.1232789.4525463.78
17352024.04.16 04:00close5620.102.113392.076892.1228991.7725555.55
17362024.04.16 04:00close5610.102.113392.079112.1251178.2425633.79
17372024.04.16 04:00close5600.102.113392.078602.1246081.0525714.84
17382024.04.16 08:00sell5800.102.112240.000000.00000
17392024.04.16 08:00modify5800.102.112242.133242.08724
17402024.04.16 16:00sell5810.102.112690.000000.00000
17412024.04.16 16:00modify5810.102.112692.133692.08769
17422024.04.16 20:00sell5820.102.112620.000000.00000
17432024.04.16 20:00modify5820.102.112622.133622.08762
17442024.04.17 04:00sell5830.102.104720.000000.00000
17452024.04.17 04:00modify5830.102.104722.125722.07972
17462024.04.17 08:00sell5840.102.109520.000000.00000
17472024.04.17 08:00modify5840.102.109522.130522.08452
17482024.04.17 12:00sell5850.102.108300.000000.00000
17492024.04.17 12:00modify5850.102.108302.129302.08330
17502024.04.17 16:00sell5860.102.108230.000000.00000
17512024.04.17 16:00modify5860.102.108232.129232.08323
17522024.04.17 20:00sell5870.102.104700.000000.00000
17532024.04.17 20:00modify5870.102.104702.125702.07970
17542024.04.18 04:00sell5880.102.104100.000000.00000
17552024.04.18 04:00modify5880.102.104102.125102.07910
17562024.04.18 08:00sell5890.102.103020.000000.00000
17572024.04.18 08:00modify5890.102.103022.124022.07802
17582024.04.18 12:00sell5900.102.103450.000000.00000
17592024.04.18 12:00modify5900.102.103452.124452.07845
17602024.04.18 16:00sell5910.102.106230.000000.00000
17612024.04.18 16:00modify5910.102.106232.127232.08123
17622024.04.18 20:00sell5920.102.107020.000000.00000
17632024.04.18 20:00modify5920.102.107022.128022.08202
17642024.04.19 04:00sell5930.102.112230.000000.00000
17652024.04.19 04:00modify5930.102.112232.133232.08723
17662024.04.19 08:00sell5940.102.111390.000000.00000
17672024.04.19 08:00modify5940.102.111392.132392.08639
17682024.04.19 12:00sell5950.102.113580.000000.00000
17692024.04.19 12:00modify5950.102.113582.134582.08858
17702024.04.19 16:00sell5960.102.103230.000000.00000
17712024.04.19 16:00modify5960.102.103232.124232.07823
17722024.04.19 20:00sell5970.102.101640.000000.00000
17732024.04.19 20:00modify5970.102.101642.122642.07664
17742024.04.22 04:00sell5980.102.093630.000000.00000
17752024.04.22 04:00modify5980.102.093632.114632.06863
17762024.04.22 08:00sell5990.102.093610.000000.00000
17772024.04.22 08:00modify5990.102.093612.114612.06861
17782024.04.22 10:19t/p5950.102.088582.134582.08858152.1325866.97
17792024.04.22 10:50t/p5810.102.087692.133692.08769151.0226017.99
17802024.04.22 10:50t/p5820.102.087622.133622.08762151.0226169.01
17812024.04.22 10:51t/p5800.102.087242.133242.08724151.0226320.03
17822024.04.22 10:51t/p5930.102.087232.133232.08723152.1326472.16
17832024.04.22 10:56t/p5940.102.086392.132392.08639152.1326624.29
17842024.04.22 11:53t/p5840.102.084522.130522.08452151.2326775.52
17852024.04.22 12:00close5990.102.085142.114612.0686151.6226827.14
17862024.04.22 12:00close5980.102.085142.114632.0686351.7426878.88
17872024.04.22 12:00close5970.102.085142.122642.07664100.3326979.21
17882024.04.22 12:00close5960.102.085142.124232.07823110.0227089.23
17892024.04.22 12:00close5920.102.085142.128022.08202132.9027222.12
17902024.04.22 12:00close5910.102.085142.127232.08123128.0827350.20
17912024.04.22 12:00close5900.102.085142.124452.07845111.1427461.34
17922024.04.22 12:00close5890.102.085142.124022.07802108.5227569.86
17932024.04.22 12:00close5880.102.085142.125102.07910115.1027684.95
17942024.04.22 12:00close5870.102.085142.125702.07970118.0927803.05
17952024.04.22 12:00close5860.102.085142.129232.08323139.6027942.65
17962024.04.22 12:00close5850.102.085142.129302.08330140.0328082.68
17972024.04.22 12:00close5830.102.085142.125722.07972118.2128200.90
17982024.04.22 16:00buy6000.102.088670.000000.00000
17992024.04.22 16:00modify6000.102.088672.067672.11367
18002024.04.22 20:00buy6010.102.087540.000000.00000
18012024.04.22 20:00modify6010.102.087542.066542.11254
18022024.04.23 04:00buy6020.102.087880.000000.00000
18032024.04.23 04:00modify6020.102.087882.066882.11288
18042024.04.23 08:00buy6030.102.092990.000000.00000
18052024.04.23 08:00modify6030.102.092992.071992.11799
18062024.04.23 12:00buy6040.102.097490.000000.00000
18072024.04.23 12:00modify6040.102.097492.076492.12249
18082024.04.23 16:00buy6050.102.095620.000000.00000
18092024.04.23 16:00modify6050.102.095622.074622.12062
18102024.04.23 20:00buy6060.102.099540.000000.00000
18112024.04.23 20:00modify6060.102.099542.078542.12454
18122024.04.24 04:00buy6070.102.096810.000000.00000
18132024.04.24 04:00modify6070.102.096812.075812.12181
18142024.04.24 08:00buy6080.102.094130.000000.00000
18152024.04.24 08:00modify6080.102.094132.073132.11913
18162024.04.24 12:00buy6090.102.095940.000000.00000
18172024.04.24 12:00modify6090.102.095942.074942.12094
18182024.04.24 16:00buy6100.102.099700.000000.00000
18192024.04.24 16:00modify6100.102.099702.078702.12470
18202024.04.24 20:00buy6110.102.099480.000000.00000
18212024.04.24 20:00modify6110.102.099482.078482.12448
18222024.04.25 04:00buy6120.102.099000.000000.00000
18232024.04.25 04:00modify6120.102.099002.078002.12400
18242024.04.25 08:00buy6130.102.099430.000000.00000
18252024.04.25 08:00modify6130.102.099432.078432.12443
18262024.04.25 12:00buy6140.102.099810.000000.00000
18272024.04.25 12:00modify6140.102.099812.078812.12481
18282024.04.25 16:00buy6150.102.103450.000000.00000
18292024.04.25 16:00modify6150.102.103452.082452.12845
18302024.04.25 20:00buy6160.102.104260.000000.00000
18312024.04.25 20:00modify6160.102.104262.083262.12926
18322024.04.26 04:00buy6170.102.098890.000000.00000
18332024.04.26 04:00modify6170.102.098892.077892.12389
18342024.04.26 08:00buy6180.102.098720.000000.00000
18352024.04.26 08:00modify6180.102.098722.077722.12372
18362024.04.26 12:00buy6190.102.103300.000000.00000
18372024.04.26 12:00modify6190.102.103302.082302.12830
18382024.04.30 12:32t/p6010.102.112542.066542.11254149.9328350.82
18392024.04.30 12:46t/p6020.102.112882.066882.11288150.2228501.05
18402024.04.30 12:55t/p6000.102.113672.067672.11367149.9328650.97
18412024.04.30 13:57t/p6030.102.117992.071992.11799150.2228801.20
18422024.04.30 16:00buy6200.102.117440.000000.00000
18432024.04.30 16:00modify6200.102.117442.096442.14244
18442024.04.30 18:12t/p6080.102.119132.073132.11913150.5228951.72
18452024.04.30 18:58t/p6050.102.120622.074622.12062150.2229101.94
18462024.04.30 19:50t/p6090.102.120942.074942.12094150.5229252.47
18472024.04.30 20:00buy6210.102.121040.000000.00000
18482024.04.30 20:00modify6210.102.121042.100042.14604
18492024.04.30 20:37t/p6070.102.121812.075812.12181150.5229402.99
18502024.04.30 22:45t/p6040.102.122492.076492.12249150.2229553.21
18512024.04.30 22:45t/p6110.102.124482.078482.12448150.5229703.74
18522024.04.30 22:45t/p6120.102.124002.078002.12400151.4229855.15
18532024.04.30 22:45t/p6130.102.124432.078432.12443151.4230006.57
18542024.04.30 22:45t/p6170.102.123892.077892.12389151.7130158.28
18552024.04.30 22:45t/p6180.102.123722.077722.12372151.7130310.00
18562024.04.30 22:45t/p6060.102.124542.078542.12454150.2230460.22
18572024.04.30 22:45t/p6100.102.124702.078702.12470150.5230610.74
18582024.04.30 22:45t/p6140.102.124812.078812.12481151.4230762.16
18592024.05.01 00:00close6210.102.124622.100042.1460421.5130783.67
18602024.05.01 00:00close6200.102.124622.096442.1424443.4430827.11
18612024.05.01 00:00close6190.102.124622.082302.12830129.0030956.11
18622024.05.01 00:00close6160.102.124622.083262.12926122.8531078.96
18632024.05.01 00:00close6150.102.124622.082452.12845127.7831206.74
18642024.05.01 04:00sell6220.102.119210.000000.00000
18652024.05.01 04:00modify6220.102.119212.140212.09421
18662024.05.01 08:00sell6230.102.120620.000000.00000
18672024.05.01 08:00modify6230.102.120622.141622.09562
18682024.05.01 12:00sell6240.102.117820.000000.00000
18692024.05.01 12:00modify6240.102.117822.138822.09282
18702024.05.01 16:00sell6250.102.115960.000000.00000
18712024.05.01 16:00modify6250.102.115962.136962.09096
18722024.05.01 20:00sell6260.102.114490.000000.00000
18732024.05.01 20:00modify6260.102.114492.135492.08949
18742024.05.02 04:00sell6270.102.114440.000000.00000
18752024.05.02 04:00modify6270.102.114442.135442.08944
18762024.05.02 08:00sell6280.102.109410.000000.00000
18772024.05.02 08:00modify6280.102.109412.130412.08441
18782024.05.02 12:00sell6290.102.110360.000000.00000
18792024.05.02 12:00modify6290.102.110362.131362.08536
18802024.05.02 16:00sell6300.102.104910.000000.00000
18812024.05.02 16:00modify6300.102.104912.125912.07991
18822024.05.02 20:00sell6310.102.102800.000000.00000
18832024.05.02 20:00modify6310.102.102802.123802.07780
18842024.05.03 04:00sell6320.102.102600.000000.00000
18852024.05.03 04:00modify6320.102.102602.123602.07760
18862024.05.03 08:00sell6330.102.100830.000000.00000
18872024.05.03 08:00modify6330.102.100832.121832.07583
18882024.05.03 12:00sell6340.102.097610.000000.00000
18892024.05.03 12:00modify6340.102.097612.118612.07261
18902024.05.03 12:30t/p6230.102.095622.141622.09562151.4531358.19
18912024.05.03 12:30t/p6220.102.094212.140212.09421151.4531509.65
18922024.05.03 12:30t/p6240.102.092822.138822.09282151.4531661.10
18932024.05.03 12:30t/p6250.102.090962.136962.09096151.4531812.55
18942024.05.03 12:35t/p6260.102.089492.135492.08949151.4531964.01
18952024.05.03 12:35t/p6270.102.089442.135442.08944152.1232116.13
18962024.05.03 13:30t/p6290.102.085362.131362.08536152.1232268.25
18972024.05.03 14:00t/p6280.102.084412.130412.08441152.1232420.36
18982024.05.03 16:00close6340.102.085102.118612.0726176.2332496.59
18992024.05.03 16:00close6330.102.085102.121832.0758395.8532592.44
19002024.05.03 16:00close6320.102.085102.123602.07760106.6332699.07
19012024.05.03 16:00close6310.102.085102.123802.07780107.6332806.70
19022024.05.03 16:00close6300.102.085102.125912.07991120.4932927.19
19032024.05.06 04:00buy6350.102.091330.000000.00000
19042024.05.06 04:00modify6350.102.091332.070332.11633
19052024.05.06 08:00buy6360.102.090330.000000.00000
19062024.05.06 08:00modify6360.102.090332.069332.11533
19072024.05.06 12:00buy6370.102.088900.000000.00000
19082024.05.06 12:00modify6370.102.088902.067902.11390
19092024.05.06 16:00buy6380.102.091500.000000.00000
19102024.05.06 16:00modify6380.102.091502.070502.11650
19112024.05.06 20:00buy6390.102.090660.000000.00000
19122024.05.06 20:00modify6390.102.090662.069662.11566
19132024.05.07 04:00buy6400.102.088240.000000.00000
19142024.05.07 04:00modify6400.102.088242.067242.11324
19152024.05.07 08:00buy6410.102.087240.000000.00000
19162024.05.07 08:00modify6410.102.087242.066242.11224
19172024.05.07 12:00buy6420.102.088150.000000.00000
19182024.05.07 12:00modify6420.102.088152.067152.11315
19192024.05.07 16:00buy6430.102.085680.000000.00000
19202024.05.07 16:00modify6430.102.085682.064682.11068
19212024.05.07 20:00buy6440.102.084320.000000.00000
19222024.05.07 20:00modify6440.102.084322.063322.10932
19232024.05.08 04:00buy6450.102.085040.000000.00000
19242024.05.08 04:00modify6450.102.085042.064042.11004
19252024.05.08 08:00buy6460.102.083140.000000.00000
19262024.05.08 08:00modify6460.102.083142.062142.10814
19272024.05.08 12:00buy6470.102.085760.000000.00000
19282024.05.08 12:00modify6470.102.085762.064762.11076
19292024.05.08 16:00buy6480.102.083240.000000.00000
19302024.05.08 16:00modify6480.102.083242.062242.10824
19312024.05.08 20:00buy6490.102.083180.000000.00000
19322024.05.08 20:00modify6490.102.083182.062182.10818
19332024.05.09 04:00buy6500.102.081050.000000.00000
19342024.05.09 04:00modify6500.102.081052.060052.10605
19352024.05.09 08:00buy6510.102.080490.000000.00000
19362024.05.09 08:00modify6510.102.080492.059492.10549
19372024.05.09 12:00buy6520.102.078330.000000.00000
19382024.05.09 12:00modify6520.102.078332.057332.10333
19392024.05.09 16:00buy6530.102.078270.000000.00000
19402024.05.09 16:00modify6530.102.078272.057272.10327
19412024.05.10 04:00buy6540.102.079230.000000.00000
19422024.05.10 04:00modify6540.102.079232.058232.10423
19432024.05.15 21:04s/l6350.102.070332.070332.11633-130.6232796.57
19442024.05.15 21:04s/l6380.102.070502.070502.11650-130.6232665.95
19452024.05.16 00:23s/l6390.102.069662.069662.11566-131.5232534.43
19462024.05.16 00:24s/l6360.102.069332.069332.11533-131.5232402.92
19472024.05.16 00:51s/l6370.102.067902.067902.11390-131.5232271.40
19482024.05.16 04:00buy6550.102.071630.000000.00000
19492024.05.16 04:00modify6550.102.071632.050632.09663
19502024.05.16 08:00buy6560.102.074630.000000.00000
19512024.05.16 08:00modify6560.102.074632.053632.09963
19522024.05.16 12:00buy6570.102.073810.000000.00000
19532024.05.16 12:00modify6570.102.073812.052812.09881
19542024.05.16 16:00buy6580.102.071740.000000.00000
19552024.05.16 16:00modify6580.102.071742.050742.09674
19562024.05.16 20:00buy6590.102.070790.000000.00000
19572024.05.16 20:00modify6590.102.070792.049792.09579
19582024.05.19 21:42s/l6400.102.067242.067242.11324-131.5232139.89
19592024.05.19 21:42s/l6420.102.067152.067152.11315-131.5232008.37
19602024.05.20 04:00buy6600.102.073510.000000.00000
19612024.05.20 04:00modify6600.102.073512.052512.09851
19622024.05.20 08:00buy6610.102.074060.000000.00000
19632024.05.20 08:00modify6610.102.074062.053062.09906
19642024.05.21 04:00close6610.102.083882.053062.0990659.5332067.91
19652024.05.21 04:00close6600.102.083882.052512.0985162.8932130.80
19662024.05.21 04:00close6590.102.083882.049792.0957978.8732209.66
19672024.05.21 04:00close6580.102.083882.050742.0967473.0832282.74
19682024.05.21 04:00close6570.102.083882.052812.0988160.4732343.21
19692024.05.21 04:00close6560.102.083882.053632.0996355.4732398.67
19702024.05.21 04:00close6550.102.083882.050632.0966373.7532472.42
19712024.05.21 04:00close6540.102.083882.058232.1042325.6632498.08
19722024.05.21 04:00close6530.102.083882.057272.1032731.2032529.28
19732024.05.21 04:00close6520.102.083882.057332.1033330.8432560.12
19742024.05.21 04:00close6510.102.083882.059492.1054917.6832577.80
19752024.05.21 04:00close6500.102.083882.060052.1060514.2732592.07
19762024.05.21 04:00close6490.102.083882.062182.108180.4032592.47
19772024.05.21 04:00close6480.102.083882.062242.108240.0332592.49
19782024.05.21 04:00close6470.102.083882.064762.11076-15.3232577.17
19792024.05.21 04:00close6460.102.083882.062142.108140.6432577.81
19802024.05.21 04:00close6450.102.083882.064042.11004-10.9332566.88
19812024.05.21 04:00close6440.102.083882.063322.10932-6.8532560.02
19822024.05.21 04:00close6430.102.083882.064682.11068-15.1332544.89
19832024.05.21 04:00close6410.102.083882.066242.11224-24.6432520.25
19842024.05.21 12:00sell6620.102.083560.000000.00000
19852024.05.21 12:00modify6620.102.083562.104562.05856
19862024.05.22 04:00sell6630.102.075350.000000.00000
19872024.05.22 04:00modify6630.102.075352.096352.05035
19882024.05.22 08:00sell6640.102.083630.000000.00000
19892024.05.22 08:00modify6640.102.083632.104632.05863
19902024.05.22 12:00sell6650.102.080470.000000.00000
19912024.05.22 12:00modify6650.102.080472.101472.05547
19922024.05.22 16:00sell6660.102.085870.000000.00000
19932024.05.22 16:00modify6660.102.085872.106872.06087
19942024.05.22 20:00sell6670.102.087230.000000.00000
19952024.05.22 20:00modify6670.102.087232.108232.06223
19962024.05.23 04:00sell6680.102.079700.000000.00000
19972024.05.23 04:00modify6680.102.079702.100702.05470
19982024.05.23 08:00sell6690.102.082700.000000.00000
19992024.05.23 08:00modify6690.102.082702.103702.05770
20002024.05.23 12:00sell6700.102.078640.000000.00000
20012024.05.23 12:00modify6700.102.078642.099642.05364
20022024.05.23 16:00sell6710.102.079840.000000.00000
20032024.05.23 16:00modify6710.102.079842.100842.05484
20042024.05.23 20:00sell6720.102.081350.000000.00000
20052024.05.23 20:00modify6720.102.081352.102352.05635
20062024.05.24 04:00sell6730.102.081700.000000.00000
20072024.05.24 04:00modify6730.102.081702.102702.05670
20082024.05.24 08:00sell6740.102.080720.000000.00000
20092024.05.24 08:00modify6740.102.080722.101722.05572
20102024.05.24 12:00sell6750.102.081410.000000.00000
20112024.05.24 12:00modify6750.102.081412.102412.05641
20122024.05.24 16:00sell6760.102.082660.000000.00000
20132024.05.24 16:00modify6760.102.082662.103662.05766
20142024.05.24 20:00sell6770.102.080370.000000.00000
20152024.05.24 20:00modify6770.102.080372.101372.05537
20162024.05.27 04:00sell6780.102.078680.000000.00000
20172024.05.27 04:00modify6780.102.078682.099682.05368
20182024.05.27 08:00sell6790.102.078330.000000.00000
20192024.05.27 08:00modify6790.102.078332.099332.05333
20202024.05.27 12:00sell6800.102.075900.000000.00000
20212024.05.27 12:00modify6800.102.075902.096902.05090
20222024.05.27 16:00sell6810.102.075700.000000.00000
20232024.05.27 16:00modify6810.102.075702.096702.05070
20242024.06.05 08:10t/p6670.102.062232.108232.06223149.2532669.50
20252024.06.05 12:00sell6820.102.066260.000000.00000
20262024.06.05 12:00modify6820.102.066262.087262.04126
20272024.06.21 12:00close6820.102.062402.087262.0412619.5432689.05
20282024.06.21 12:00close6810.102.062402.096702.0507075.0732764.12
20292024.06.21 12:00close6800.102.062402.096902.0509076.2932840.41
20302024.06.21 12:00close6790.102.062402.099332.0533391.1032931.51
20312024.06.21 12:00close6780.102.062402.099682.0536893.2333024.74
20322024.06.21 12:00close6770.102.062402.101372.05537103.3133128.05
20332024.06.21 12:00close6760.102.062402.103662.05766117.2733245.33
20342024.06.21 12:00close6750.102.062402.102412.05641109.6533354.98
20352024.06.21 12:00close6740.102.062402.101722.05572105.4533460.43
20362024.06.21 12:00close6730.102.062402.102702.05670111.4233571.85
20372024.06.21 12:00close6720.102.062402.102352.05635109.0733680.92
20382024.06.21 12:00close6710.102.062402.100842.0548499.8633780.77
20392024.06.21 12:00close6700.102.062402.099642.0536492.5533873.32
20402024.06.21 12:00close6690.102.062402.103702.05770117.2933990.61
20412024.06.21 12:00close6680.102.062402.100702.0547099.0134089.62
20422024.06.21 12:00close6660.102.062402.106872.06087135.9434225.57
20432024.06.21 12:00close6650.102.062402.101472.05547103.0334328.60
20442024.06.21 12:00close6640.102.062402.104632.05863122.2934450.90
20452024.06.21 12:00close6630.102.062402.096352.0503571.8334522.73
20462024.06.21 12:00close6620.102.062402.104562.05856121.6434644.37
20472024.06.21 16:00buy6830.102.067030.000000.00000
20482024.06.21 16:00modify6830.102.067032.046032.09203
20492024.06.21 20:00buy6840.102.066960.000000.00000
20502024.06.21 20:00modify6840.102.066962.045962.09196
20512024.06.24 04:00buy6850.102.069160.000000.00000
20522024.06.24 04:00modify6850.102.069162.048162.09416
20532024.06.24 08:00buy6860.102.067360.000000.00000
20542024.06.24 08:00modify6860.102.067362.046362.09236
20552024.06.24 12:00buy6870.102.069390.000000.00000
20562024.06.24 12:00modify6870.102.069392.048392.09439
20572024.06.24 16:00buy6880.102.071040.000000.00000
20582024.06.24 16:00modify6880.102.071042.050042.09604
20592024.06.24 20:00buy6890.102.071320.000000.00000
20602024.06.24 20:00modify6890.102.071322.050322.09632
20612024.06.25 04:00buy6900.102.074040.000000.00000
20622024.06.25 04:00modify6900.102.074042.053042.09904
20632024.06.25 08:00buy6910.102.071740.000000.00000
20642024.06.25 08:00modify6910.102.071742.050742.09674
20652024.06.25 12:00buy6920.102.072570.000000.00000
20662024.06.25 12:00modify6920.102.072572.051572.09757
20672024.06.25 16:00buy6930.102.073740.000000.00000
20682024.06.25 16:00modify6930.102.073742.052742.09874
20692024.06.25 20:00buy6940.102.073490.000000.00000
20702024.06.25 20:00modify6940.102.073492.052492.09849
20712024.06.26 04:00buy6950.102.075540.000000.00000
20722024.06.26 04:00modify6950.102.075542.054542.10054
20732024.06.26 08:00buy6960.102.073180.000000.00000
20742024.06.26 08:00modify6960.102.073182.052182.09818
20752024.06.26 12:00buy6970.102.077360.000000.00000
20762024.06.26 12:00modify6970.102.077362.056362.10236
20772024.06.26 16:00buy6980.102.077510.000000.00000
20782024.06.26 16:00modify6980.102.077512.056512.10251
20792024.06.26 20:00buy6990.102.075570.000000.00000
20802024.06.26 20:00modify6990.102.075572.054572.10057
20812024.06.27 04:00buy7000.102.076110.000000.00000
20822024.06.27 04:00modify7000.102.076112.055112.10111
20832024.06.27 08:00buy7010.102.074100.000000.00000
20842024.06.27 08:00modify7010.102.074102.053102.09910
20852024.06.27 12:00buy7020.102.074620.000000.00000
20862024.06.27 12:00modify7020.102.074622.053622.09962
20872024.06.28 20:59close at stop7020.102.075322.053622.099623.9734648.35
20882024.06.28 20:59close at stop7010.102.075322.053102.099107.1334655.48
20892024.06.28 20:59close at stop7000.102.075322.055112.10111-5.1134650.37
20902024.06.28 20:59close at stop6990.102.075322.054572.10057-2.7134647.66
20912024.06.28 20:59close at stop6980.102.075322.056512.10251-14.5334633.13
20922024.06.28 20:59close at stop6970.102.075322.056362.10236-13.6234619.50
20932024.06.28 20:59close at stop6960.102.075322.052182.0981811.8534631.35
20942024.06.28 20:59close at stop6950.102.075322.054542.10054-2.5334628.82
20952024.06.28 20:59close at stop6940.102.075322.052492.098499.6634638.48
20962024.06.28 20:59close at stop6930.102.075322.052742.098748.1434646.62
20972024.06.28 20:59close at stop6920.102.075322.051572.0975715.2734661.89
20982024.06.28 20:59close at stop6910.102.075322.050742.0967420.3234682.21
20992024.06.28 20:59close at stop6900.102.075322.053042.099046.3134688.52
21002024.06.28 20:59close at stop6890.102.075322.050322.0963222.5834711.11
21012024.06.28 20:59close at stop6880.102.075322.050042.0960424.2934735.40
21022024.06.28 20:59close at stop6870.102.075322.048392.0943934.3434769.74
21032024.06.28 20:59close at stop6860.102.075322.046362.0923646.7134816.45
21042024.06.28 20:59close at stop6850.102.075322.048162.0941635.7434852.19
21052024.06.28 20:59close at stop6840.102.075322.045962.0919648.8534901.05
21062024.06.28 20:59close at stop6830.102.075322.046032.0920348.4234949.47